Date	Open	High	Low	Close	Volume	Change (%)
Jul 24, 2025	0.8700	0.8730	0.8300	0.8420	133,218	-0.04(-4.46%)
Jul 23, 2025	0.8600	0.8813	0.8282	0.8813	165,501	+0.04(+4.30%)
Jul 22, 2025	0.8157	0.8566	0.8150	0.8450	115,807	+0.02(+2.45%)
Jul 21, 2025	0.8400	0.8716	0.8000	0.8248	358,313	-0.00(-0.37%)
Jul 18, 2025	0.8900	0.8940	0.8043	0.8279	201,782	-0.03(-3.72%)
Jul 17, 2025	0.6943	0.9140	0.6900	0.8599	1,068,475	+0.16(+23.73%)
Jul 16, 2025	0.7100	0.7300	0.6560	0.6950	660,509	-0.07(-8.56%)
Jul 15, 2025	0.7703	0.7899	0.7400	0.7601	187,806	-0.02(-2.43%)
Jul 14, 2025	0.8000	0.8000	0.7600	0.7790	249,851	-0.01(-1.40%)
Jul 11, 2025	0.8200	0.8291	0.7777	0.7901	304,263	-0.04(-4.33%)
Jul 10, 2025	0.8500	0.8599	0.7901	0.8259	718,865	-0.08(-9.23%)
Jul 09, 2025	0.8391	0.9935	0.8391	0.9099	11,205,119	+0.10(+12.33%)
Jul 08, 2025	0.8200	0.8300	0.7800	0.8100	207,711	-0.00(-0.49%)
Jul 07, 2025	0.8111	0.8235	0.7987	0.8140	123,511	+0.00(+0.37%)
Jul 03, 2025	0.7936	0.8200	0.7936	0.8110	107,001	+0.01(+0.70%)
Jul 02, 2025	0.7900	0.8200	0.7800	0.8054	61,598	+0.00(+0.39%)
Jul 01, 2025	0.8200	0.8200	0.7900	0.8023	46,689	-0.01(-0.95%)
Jun 30, 2025	0.7900	0.8199	0.7900	0.8100	51,448	+0.01(+1.38%)
Jun 27, 2025	0.8190	0.8190	0.7850	0.7990	52,824	-0.01(-1.48%)
Jun 26, 2025	0.7860	0.8200	0.7560	0.8110	175,904	+0.01(+1.31%)
Jun 25, 2025	0.8100	0.8300	0.7800	0.8005	90,051	-0.02(-2.38%)
Jun 24, 2025	0.8300	0.8350	0.8000	0.8200	81,503	+0.00(+0.49%)
Jun 23, 2025	0.8070	0.8276	0.8007	0.8160	57,158	+0.00(+0.12%)
Jun 20, 2025	0.8300	0.8300	0.7800	0.8150	147,938	-0.01(-0.61%)
Jun 18, 2025	0.8491	0.8500	0.8001	0.8200	99,141	+0.01(+1.77%)
Jun 17, 2025	0.8300	0.8562	0.8000	0.8057	256,729	-0.04(-4.29%)
Jun 16, 2025	0.8642	0.8745	0.8401	0.8418	101,302	-0.03(-3.75%)
Jun 13, 2025	0.8854	0.8855	0.8300	0.8746	138,014	-0.01(-1.24%)
Jun 12, 2025	0.9200	0.9299	0.8800	0.8856	221,992	-0.03(-2.87%)
Jun 11, 2025	0.9400	0.9538	0.9000	0.9118	176,721	-0.03(-3.00%)
Jun 10, 2025	0.9400	0.9486	0.9202	0.9400	147,750	+0.01(+0.61%)
Jun 09, 2025	0.9400	0.9648	0.9200	0.9343	235,228	-0.01(-1.22%)
Jun 06, 2025	0.9300	0.9649	0.9200	0.9458	268,592	+0.02(+2.64%)
Jun 05, 2025	0.9477	0.9499	0.8800	0.9215	301,518	-0.03(-2.99%)
Jun 04, 2025	0.9500	0.9800	0.9200	0.9499	274,205	-0.00(-0.06%)
Jun 03, 2025	0.9500	0.9898	0.9420	0.9505	127,639	-0.01(-0.99%)
Jun 02, 2025	0.9200	0.9897	0.9051	0.9600	546,931	-0.08(-7.69%)
May 30, 2025	0.9600	1.055	0.9500	1.040	1,222,608	+0.08(+8.33%)
May 29, 2025	1.010	1.070	0.8502	0.9600	12,526,968	-0.00(-0.41%)
May 28, 2025	0.9600	1.000	0.9408	0.9640	330,059	-0.05(-4.55%)
May 27, 2025	1.050	1.050	0.9700	1.010	518,402	-0.03(-2.88%)
May 23, 2025	0.9800	1.090	0.9504	1.040	683,356	+0.05(+5.51%)
May 22, 2025	0.9110	0.9997	0.8800	0.9857	704,342	+0.07(+7.06%)
May 21, 2025	0.9300	1.020	0.8701	0.9207	5,238,337	+0.02(+1.82%)
May 20, 2025	0.9500	0.9456	0.8950	0.9042	128,439	-0.03(-3.12%)
May 19, 2025	0.9300	0.9400	0.8700	0.9333	238,325	+0.02(+1.89%)
May 16, 2025	0.9400	0.9699	0.9100	0.9160	207,689	-0.05(-5.05%)
May 15, 2025	0.9561	0.9750	0.9291	0.9647	155,703	+0.00(+0.44%)
May 14, 2025	0.9702	0.9702	0.9300	0.9605	189,653	-0.01(-1.00%)
May 13, 2025	0.9900	0.9895	0.9500	0.9702	118,881	-0.03(-2.87%)
May 12, 2025	1.000	1.020	0.9504	0.9989	196,492	+0.01(+1.43%)
May 09, 2025	0.9938	0.9938	0.9500	0.9848	125,265	-0.01(-0.92%)
May 08, 2025	0.9900	0.9939	0.9101	0.9939	189,867	+0.01(+0.90%)
May 07, 2025	1.000	1.010	0.9200	0.9850	556,237	+0.01(+0.81%)
May 06, 2025	1.000	1.000	0.9601	0.9771	125,875	-0.04(-4.21%)
May 05, 2025	1.030	1.030	0.9825	1.020	98,602	+0.02(+2.00%)
May 02, 2025	0.9898	1.040	0.9768	1.000	167,213	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.