Date	Open	High	Low	Close	Volume	Change (%)
May 07, 2026	125.00	127.19	116.82	121.50	3,229,846	+2.31(+1.94%)
May 06, 2026	115.44	120.27	110.92	119.19	2,781,688	+6.21(+5.50%)
May 05, 2026	109.64	113.18	107.20	112.98	1,464,998	+5.88(+5.49%)
May 04, 2026	108.20	109.25	105.87	107.10	1,204,205	-0.71(-0.66%)
May 01, 2026	103.46	108.00	102.15	107.81	2,141,133	+2.76(+2.63%)
Apr 30, 2026	101.18	106.55	99.50	105.05	3,065,118	+6.76(+6.88%)
Apr 29, 2026	96.00	99.42	95.16	98.29	2,365,013	+3.89(+4.12%)
Apr 28, 2026	98.00	98.15	92.80	94.40	3,226,649	-6.89(-6.80%)
Apr 27, 2026	108.13	109.30	99.74	101.29	2,810,477	-8.50(-7.74%)
Apr 24, 2026	109.00	113.05	105.21	109.79	2,669,444	+4.45(+4.22%)
Apr 23, 2026	103.50	107.99	103.50	105.34	1,800,398	+1.86(+1.80%)
Apr 22, 2026	105.93	106.00	100.39	103.48	2,132,193	+0.00(+0.00%)
Apr 21, 2026	106.45	109.61	102.71	103.48	3,543,691	-2.43(-2.29%)
Apr 20, 2026	107.53	109.19	105.06	105.91	2,013,779	-1.80(-1.67%)
Apr 17, 2026	105.63	110.55	104.70	107.71	3,572,047	+5.27(+5.14%)
Apr 16, 2026	93.45	102.51	92.46	102.44	3,140,783	+9.17(+9.83%)
Apr 15, 2026	90.06	93.85	89.03	93.27	2,689,843	+3.15(+3.50%)
Apr 14, 2026	93.33	93.83	88.76	90.12	2,384,236	-1.71(-1.86%)
Apr 13, 2026	85.72	91.91	85.47	91.83	2,375,857	+6.61(+7.76%)
Apr 10, 2026	92.10	92.10	84.28	85.22	3,391,348	-3.44(-3.88%)
Apr 09, 2026	87.01	90.50	86.75	88.66	1,853,565	+1.71(+1.97%)
Apr 08, 2026	88.07	90.94	86.43	86.95	2,304,523	+3.87(+4.66%)
Apr 07, 2026	82.64	84.37	80.25	83.08	1,405,119	+0.44(+0.53%)
Apr 06, 2026	82.65	85.60	82.33	82.64	1,142,709	-0.01(-0.01%)
Apr 02, 2026	75.50	83.37	75.50	82.65	2,071,258	+2.61(+3.26%)
Apr 01, 2026	78.42	82.46	78.00	80.04	1,855,138	+3.15(+4.10%)
Mar 31, 2026	72.84	77.33	71.72	76.89	2,467,741	+6.28(+8.89%)
Mar 30, 2026	78.02	78.50	69.16	70.61	5,035,242	-1.55(-2.15%)
Mar 27, 2026	74.41	76.18	71.28	72.16	3,618,158	-2.00(-2.70%)
Mar 26, 2026	77.79	78.57	73.74	74.16	1,991,559	-5.88(-7.35%)
Mar 25, 2026	79.35	81.74	78.47	80.04	2,790,605	+2.09(+2.68%)
Mar 24, 2026	75.05	79.95	74.52	77.95	3,612,306	+1.43(+1.87%)
Mar 23, 2026	76.44	78.85	75.42	76.52	3,451,651	+2.92(+3.97%)
Mar 20, 2026	78.20	78.20	72.43	73.60	5,926,643	-4.75(-6.06%)
Mar 19, 2026	71.05	80.18	70.76	78.35	4,113,172	+4.98(+6.79%)
Mar 18, 2026	80.87	80.87	73.11	73.37	4,763,812	-5.84(-7.37%)
Mar 17, 2026	83.25	86.88	78.50	79.21	5,306,429	-9.79(-11.00%)
Mar 16, 2026	86.00	89.48	85.17	89.00	2,839,825	+4.15(+4.89%)
Mar 13, 2026	84.71	86.12	82.70	84.85	1,623,935	+1.44(+1.73%)
Mar 12, 2026	84.10	84.57	81.34	83.41	978,747	-2.41(-2.81%)
Mar 11, 2026	87.24	88.57	85.45	85.82	1,023,276	-1.76(-2.01%)
Mar 10, 2026	85.27	88.28	85.27	87.58	907,865	+2.44(+2.87%)
Mar 09, 2026	80.97	85.41	78.12	85.14	2,060,433	+3.12(+3.80%)
Mar 06, 2026	83.75	87.56	81.74	82.02	1,458,052	-5.06(-5.81%)
Mar 05, 2026	88.30	89.45	84.67	87.08	1,048,323	-2.67(-2.97%)
Mar 04, 2026	94.77	95.00	89.00	89.75	1,445,641	-0.42(-0.47%)
Mar 03, 2026	92.60	92.93	89.11	90.17	1,870,273	-6.13(-6.37%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.