Date	Open	High	Low	Close	Volume	Change (%)
May 09, 2025	2.040	2.100	2.029	2.060	61,129	+0.02(+0.98%)
May 08, 2025	2.060	2.070	2.030	2.040	39,810	-0.01(-0.49%)
May 07, 2025	2.000	2.160	2.000	2.050	120,640	+0.05(+2.50%)
May 06, 2025	2.070	2.085	1.990	2.000	82,605	-0.08(-3.85%)
May 05, 2025	2.080	2.110	2.040	2.080	157,671	-0.03(-1.42%)
May 02, 2025	2.070	2.170	2.060	2.110	75,905	+0.04(+1.93%)
May 01, 2025	2.100	2.150	2.050	2.070	44,819	-0.03(-1.43%)
Apr 30, 2025	2.080	2.110	2.028	2.100	100,803	-0.02(-0.94%)
Apr 29, 2025	2.230	2.230	2.100	2.120	106,566	-0.09(-4.07%)
Apr 28, 2025	2.060	2.280	2.021	2.210	435,867	+0.15(+7.02%)
Apr 25, 2025	2.040	2.075	1.985	2.065	69,149	+0.00(+0.24%)
Apr 24, 2025	2.010	2.090	1.970	2.060	120,311	+0.02(+0.98%)
Apr 23, 2025	2.110	2.136	2.010	2.040	81,613	-0.01(-0.49%)
Apr 22, 2025	2.030	2.100	2.010	2.050	120,763	+0.08(+4.06%)
Apr 21, 2025	2.050	2.050	1.930	1.970	128,655	-0.09(-4.37%)
Apr 17, 2025	2.000	2.110	1.981	2.060	136,009	+0.07(+3.52%)
Apr 16, 2025	2.040	2.090	1.954	1.990	121,927	-0.07(-3.40%)
Apr 15, 2025	1.930	2.110	1.930	2.060	223,688	+0.13(+6.74%)
Apr 14, 2025	1.920	2.030	1.900	1.930	280,395	+0.03(+1.58%)
Apr 11, 2025	1.890	2.038	1.881	1.900	276,577	+0.00(+0.26%)
Apr 10, 2025	2.000	2.026	1.850	1.895	295,209	-0.21(-9.76%)
Apr 09, 2025	1.870	2.150	1.807	2.100	333,889	+0.23(+12.30%)
Apr 08, 2025	2.040	2.173	1.800	1.870	178,841	-0.05(-2.60%)
Apr 07, 2025	1.970	2.011	1.820	1.920	703,650	-0.09(-4.48%)
Apr 04, 2025	2.280	2.280	1.935	2.010	591,634	-0.33(-14.10%)
Apr 03, 2025	2.450	2.500	2.300	2.340	517,116	-0.22(-8.41%)
Apr 02, 2025	2.490	2.590	2.440	2.555	226,672	+0.06(+2.20%)
Apr 01, 2025	2.570	2.600	2.480	2.500	247,086	-0.09(-3.47%)
Mar 31, 2025	2.520	2.620	2.475	2.590	239,957	+0.07(+2.78%)
Mar 28, 2025	2.590	2.600	2.480	2.520	199,861	-0.08(-3.08%)
Mar 27, 2025	2.560	2.670	2.540	2.600	234,906	+0.06(+2.36%)
Mar 26, 2025	2.470	2.590	2.430	2.540	290,418	+0.06(+2.42%)
Mar 25, 2025	2.480	2.500	2.420	2.480	207,016	-0.01(-0.40%)
Mar 24, 2025	2.490	2.500	2.450	2.490	181,730	+0.04(+1.63%)
Mar 21, 2025	2.450	2.490	2.420	2.450	163,236	+0.00(+0.00%)
Mar 20, 2025	2.430	2.480	2.430	2.450	177,324	+0.01(+0.41%)
Mar 19, 2025	2.410	2.450	2.401	2.440	89,275	+0.04(+1.67%)
Mar 18, 2025	2.390	2.420	2.345	2.400	154,428	+0.02(+0.84%)
Mar 17, 2025	2.340	2.448	2.320	2.380	299,027	+0.06(+2.81%)
Mar 14, 2025	2.270	2.330	2.240	2.315	133,911	+0.04(+1.98%)
Mar 13, 2025	2.250	2.300	2.230	2.270	163,178	+0.02(+0.89%)
Mar 12, 2025	2.220	2.290	2.220	2.250	173,531	+0.04(+1.81%)
Mar 11, 2025	2.200	2.250	2.175	2.210	137,812	+0.01(+0.45%)
Mar 10, 2025	2.140	2.250	2.125	2.200	226,040	+0.04(+1.85%)
Mar 07, 2025	2.130	2.200	2.110	2.160	181,982	+0.02(+0.93%)
Mar 06, 2025	2.100	2.200	2.100	2.140	121,667	+0.04(+1.90%)
Mar 05, 2025	2.060	2.150	2.060	2.100	297,638	+0.03(+1.45%)
Mar 04, 2025	2.180	2.180	1.880	2.070	234,903	-0.04(-1.90%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.