Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 03, 2025 | 128.29 | 137.05 | 126.70 | 128.41 | 10,183,712 | +4.27(+3.44%) |
Oct 02, 2025 | 128.69 | 132.29 | 123.26 | 124.14 | 9,443,162 | +3.02(+2.49%) |
Oct 01, 2025 | 113.06 | 123.85 | 112.00 | 121.12 | 12,230,105 | +8.92(+7.95%) |
Sep 30, 2025 | 114.10 | 120.74 | 112.11 | 112.20 | 11,413,015 | -1.30(-1.15%) |
Sep 29, 2025 | 104.25 | 114.00 | 103.35 | 113.50 | 12,419,844 | +16.38(+16.87%) |
Sep 26, 2025 | 96.00 | 99.65 | 94.39 | 97.12 | 6,419,624 | +2.83(+3.00%) |
Sep 25, 2025 | 96.26 | 100.45 | 93.53 | 94.29 | 10,566,782 | -5.54(-5.55%) |
Sep 24, 2025 | 103.56 | 107.72 | 96.63 | 99.83 | 12,408,313 | -6.57(-6.17%) |
Sep 23, 2025 | 105.00 | 110.21 | 104.70 | 106.40 | 7,829,553 | +3.48(+3.38%) |
Sep 22, 2025 | 105.76 | 108.80 | 101.59 | 102.92 | 7,691,933 | +0.71(+0.69%) |
Sep 19, 2025 | 98.00 | 102.99 | 96.71 | 102.21 | 6,459,951 | +3.34(+3.38%) |
Sep 18, 2025 | 97.30 | 102.93 | 96.86 | 98.87 | 9,439,744 | +4.90(+5.21%) |
Sep 17, 2025 | 90.78 | 94.81 | 90.22 | 93.97 | 7,028,351 | +2.42(+2.64%) |
Sep 16, 2025 | 90.31 | 93.13 | 89.56 | 91.55 | 6,290,092 | +1.46(+1.62%) |
Sep 15, 2025 | 85.30 | 92.06 | 85.12 | 90.09 | 8,978,642 | +3.96(+4.60%) |
Sep 12, 2025 | 85.31 | 86.96 | 82.28 | 86.13 | 5,641,717 | +1.83(+2.17%) |
Sep 11, 2025 | 82.30 | 85.89 | 81.38 | 84.30 | 10,167,469 | +10.38(+14.04%) |
Sep 10, 2025 | 72.42 | 74.49 | 72.03 | 73.92 | 4,050,328 | +3.41(+4.84%) |
Sep 09, 2025 | 70.26 | 71.40 | 69.57 | 70.51 | 3,364,257 | +0.02(+0.02%) |
Sep 08, 2025 | 68.65 | 71.00 | 67.86 | 70.50 | 5,868,599 | +1.95(+2.84%) |
Sep 05, 2025 | 65.52 | 68.67 | 63.74 | 68.55 | 9,050,073 | +6.05(+9.68%) |
Sep 04, 2025 | 55.67 | 62.65 | 55.55 | 62.50 | 10,187,279 | +9.49(+17.90%) |
Sep 03, 2025 | 51.92 | 53.23 | 50.65 | 53.01 | 1,687,633 | +1.94(+3.80%) |
Sep 02, 2025 | 51.01 | 51.70 | 50.07 | 51.07 | 2,023,454 | -1.40(-2.67%) |
Aug 29, 2025 | 51.15 | 52.94 | 50.82 | 52.47 | 4,228,362 | +1.60(+3.15%) |
Aug 28, 2025 | 48.56 | 51.23 | 48.56 | 50.87 | 2,918,483 | +2.43(+5.02%) |
Aug 27, 2025 | 47.40 | 49.08 | 47.40 | 48.44 | 2,146,810 | +1.09(+2.30%) |
Aug 26, 2025 | 46.75 | 48.21 | 46.75 | 47.35 | 2,577,848 | +0.57(+1.22%) |
Aug 25, 2025 | 46.36 | 46.88 | 46.01 | 46.78 | 1,318,127 | +0.41(+0.88%) |
Aug 22, 2025 | 46.11 | 47.19 | 45.63 | 46.37 | 2,208,268 | +0.87(+1.91%) |
Aug 21, 2025 | 43.87 | 45.60 | 43.56 | 45.50 | 1,802,283 | +1.10(+2.48%) |
Aug 20, 2025 | 44.86 | 45.00 | 43.20 | 44.40 | 1,526,997 | -0.18(-0.40%) |
Aug 19, 2025 | 46.23 | 46.50 | 44.26 | 44.58 | 2,372,822 | -0.94(-2.07%) |
Aug 18, 2025 | 44.25 | 45.87 | 44.25 | 45.52 | 2,540,732 | +0.98(+2.20%) |
Aug 15, 2025 | 43.06 | 46.13 | 42.82 | 44.54 | 7,519,513 | -2.14(-4.58%) |
Aug 14, 2025 | 46.43 | 47.26 | 46.08 | 46.68 | 3,537,340 | -0.33(-0.70%) |
Aug 13, 2025 | 47.02 | 48.46 | 46.80 | 47.01 | 2,344,031 | +0.18(+0.38%) |
Aug 12, 2025 | 45.21 | 47.86 | 45.00 | 46.83 | 3,339,588 | +3.46(+7.98%) |
Aug 11, 2025 | 45.70 | 46.35 | 43.17 | 43.37 | 3,095,180 | -0.97(-2.19%) |
Aug 08, 2025 | 41.41 | 44.85 | 41.00 | 44.34 | 3,516,882 | +3.65(+8.97%) |
Aug 07, 2025 | 42.00 | 42.35 | 40.53 | 40.69 | 2,207,122 | -1.44(-3.42%) |
Aug 06, 2025 | 42.72 | 43.00 | 41.62 | 42.13 | 1,554,704 | +0.20(+0.48%) |
Aug 05, 2025 | 42.53 | 43.40 | 41.37 | 41.93 | 1,422,854 | -0.58(-1.36%) |
Aug 04, 2025 | 42.11 | 42.54 | 41.60 | 42.51 | 1,540,021 | +1.18(+2.86%) |