Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 19, 2024 | 2.090 | 2.120 | 2.050 | 2.070 | 1,530,539 | -0.03(-1.19%) |
Jul 18, 2024 | 2.190 | 2.200 | 2.090 | 2.095 | 2,807,613 | -0.08(-3.90%) |
Jul 17, 2024 | 2.160 | 2.255 | 2.130 | 2.180 | 4,956,928 | -0.02(-0.91%) |
Jul 16, 2024 | 2.200 | 2.248 | 2.160 | 2.200 | 2,110,635 | +0.00(+0.00%) |
Jul 15, 2024 | 2.130 | 2.245 | 2.090 | 2.200 | 3,703,247 | +0.05(+2.33%) |
Jul 12, 2024 | 2.180 | 2.210 | 2.130 | 2.150 | 2,874,810 | -0.03(-1.38%) |
Jul 11, 2024 | 2.050 | 2.180 | 2.050 | 2.180 | 5,345,845 | +0.14(+6.86%) |
Jul 10, 2024 | 1.970 | 2.050 | 1.970 | 2.040 | 1,606,035 | +0.07(+3.55%) |
Jul 09, 2024 | 1.960 | 2.040 | 1.950 | 1.970 | 2,547,889 | +0.00(+0.00%) |
Jul 08, 2024 | 1.940 | 2.010 | 1.930 | 1.970 | 2,152,192 | +0.03(+1.55%) |
Jul 05, 2024 | 1.940 | 1.960 | 1.900 | 1.940 | 1,487,095 | -0.02(-1.02%) |
Jul 03, 2024 | 1.890 | 2.020 | 1.880 | 1.960 | 1,956,169 | +0.08(+4.26%) |
Jul 02, 2024 | 1.920 | 1.925 | 1.880 | 1.880 | 1,217,748 | -0.04(-2.08%) |
Jul 01, 2024 | 1.870 | 1.930 | 1.870 | 1.920 | 1,253,799 | +0.02(+1.05%) |
Jun 28, 2024 | 1.930 | 1.950 | 1.855 | 1.900 | 2,119,692 | -0.02(-1.04%) |
Jun 27, 2024 | 1.890 | 1.960 | 1.890 | 1.920 | 3,070,846 | +0.01(+0.52%) |
Jun 26, 2024 | 1.840 | 1.960 | 1.840 | 1.910 | 1,876,068 | +0.07(+3.80%) |
Jun 25, 2024 | 1.880 | 1.880 | 1.840 | 1.840 | 1,235,510 | -0.04(-2.13%) |
Jun 24, 2024 | 1.810 | 1.898 | 1.810 | 1.880 | 1,464,882 | +0.06(+3.30%) |
Jun 21, 2024 | 1.880 | 1.890 | 1.820 | 1.820 | 2,530,743 | -0.07(-3.70%) |
Jun 20, 2024 | 1.850 | 1.900 | 1.850 | 1.890 | 1,865,559 | +0.03(+1.61%) |
Jun 18, 2024 | 1.900 | 1.920 | 1.850 | 1.860 | 2,163,977 | -0.05(-2.62%) |
Jun 17, 2024 | 1.950 | 1.960 | 1.890 | 1.910 | 2,343,400 | -0.04(-2.05%) |
Jun 14, 2024 | 2.000 | 2.000 | 1.930 | 1.950 | 2,749,635 | -0.04(-2.01%) |
Jun 13, 2024 | 2.050 | 2.080 | 1.990 | 1.990 | 1,974,709 | -0.06(-2.93%) |
Jun 12, 2024 | 2.050 | 2.100 | 2.030 | 2.050 | 2,017,728 | +0.01(+0.49%) |
Jun 11, 2024 | 2.070 | 2.080 | 2.030 | 2.040 | 1,522,501 | -0.06(-2.86%) |
Jun 10, 2024 | 2.050 | 2.120 | 2.015 | 2.100 | 1,997,675 | +0.06(+2.94%) |
Jun 07, 2024 | 2.060 | 2.100 | 2.040 | 2.040 | 1,866,369 | -0.04(-1.92%) |
Jun 06, 2024 | 2.160 | 2.168 | 2.060 | 2.080 | 2,104,456 | -0.08(-3.70%) |
Jun 05, 2024 | 2.120 | 2.170 | 2.090 | 2.160 | 1,615,620 | +0.05(+2.37%) |
Jun 04, 2024 | 2.150 | 2.170 | 2.080 | 2.110 | 2,123,707 | -0.06(-2.76%) |
Jun 03, 2024 | 2.220 | 2.246 | 2.120 | 2.170 | 3,418,182 | -0.05(-2.25%) |
May 31, 2024 | 2.220 | 2.270 | 2.200 | 2.220 | 1,674,058 | +0.02(+0.91%) |
May 30, 2024 | 2.190 | 2.275 | 2.180 | 2.200 | 2,199,395 | +0.03(+1.38%) |
May 29, 2024 | 2.170 | 2.230 | 2.140 | 2.170 | 3,002,173 | -0.05(-2.25%) |
May 28, 2024 | 2.230 | 2.270 | 2.170 | 2.220 | 2,250,039 | +0.00(+0.00%) |
May 24, 2024 | 2.210 | 2.280 | 2.200 | 2.220 | 2,935,959 | +0.04(+1.83%) |
May 23, 2024 | 2.300 | 2.320 | 2.160 | 2.180 | 4,788,300 | -0.16(-6.84%) |
May 22, 2024 | 2.390 | 2.400 | 2.303 | 2.340 | 2,910,989 | -0.02(-0.85%) |
May 21, 2024 | 2.400 | 2.445 | 2.330 | 2.360 | 3,124,004 | -0.04(-1.67%) |
May 20, 2024 | 2.490 | 2.490 | 2.370 | 2.400 | 4,688,561 | -0.06(-2.44%) |
May 17, 2024 | 2.690 | 2.740 | 2.435 | 2.460 | 10,333,072 | -0.19(-7.17%) |
May 16, 2024 | 2.570 | 2.750 | 2.490 | 2.650 | 11,279,885 | +0.08(+3.11%) |
May 15, 2024 | 2.680 | 2.680 | 2.470 | 2.570 | 7,601,193 | -0.05(-1.91%) |
May 14, 2024 | 2.570 | 2.930 | 2.550 | 2.620 | 19,076,844 | +0.22(+9.17%) |
May 13, 2024 | 2.290 | 2.495 | 2.280 | 2.400 | 5,680,070 | +0.10(+4.35%) |
May 10, 2024 | 2.420 | 2.445 | 2.260 | 2.300 | 3,878,768 | -0.10(-4.37%) |
May 09, 2024 | 2.320 | 2.500 | 2.150 | 2.405 | 8,310,021 | -0.06(-2.24%) |
May 08, 2024 | 2.560 | 2.560 | 2.410 | 2.460 | 5,483,242 | -0.07(-2.77%) |
May 07, 2024 | 2.460 | 2.610 | 2.420 | 2.530 | 6,010,998 | +0.06(+2.43%) |
May 06, 2024 | 2.440 | 2.630 | 2.405 | 2.470 | 10,074,693 | +0.12(+5.11%) |
May 03, 2024 | 2.330 | 2.440 | 2.280 | 2.350 | 6,656,371 | +0.08(+3.52%) |
May 02, 2024 | 2.260 | 2.400 | 2.205 | 2.270 | 4,759,543 | +0.05(+2.25%) |