Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 14, 2024 | 10.75 | 0 | +0.01(+0.09%) | |||
Jun 13, 2024 | 10.74 | 10.75 | 10.74 | 10.74 | 222,517 | +0.00(+0.00%) |
Jun 12, 2024 | 10.74 | 10.75 | 10.74 | 10.74 | 296,164 | +0.00(+0.00%) |
Jun 11, 2024 | 10.74 | 10.75 | 10.74 | 10.74 | 283,553 | -0.01(-0.09%) |
Jun 10, 2024 | 10.73 | 10.76 | 10.73 | 10.75 | 172,495 | +0.02(+0.19%) |
Jun 07, 2024 | 10.74 | 10.74 | 10.73 | 10.73 | 402,175 | -0.02(-0.19%) |
Jun 06, 2024 | 10.74 | 10.75 | 10.73 | 10.75 | 256,103 | +0.00(+0.00%) |
Jun 05, 2024 | 10.73 | 10.76 | 10.73 | 10.75 | 250,649 | +0.02(+0.19%) |
Jun 04, 2024 | 10.74 | 10.75 | 10.72 | 10.73 | 289,397 | +0.01(+0.09%) |
Jun 03, 2024 | 10.74 | 10.76 | 10.72 | 10.72 | 168,480 | +0.00(+0.00%) |
May 31, 2024 | 10.72 | 10.75 | 10.72 | 10.72 | 180,335 | +0.01(+0.09%) |
May 30, 2024 | 10.73 | 10.76 | 10.71 | 10.71 | 121,502 | -0.00(-0.05%) |
May 29, 2024 | 10.71 | 10.73 | 10.70 | 10.71 | 1,966,556 | -0.01(-0.05%) |
May 28, 2024 | 10.70 | 10.72 | 10.70 | 10.72 | 3,823,966 | +0.02(+0.19%) |
May 24, 2024 | 10.60 | 10.71 | 10.60 | 10.70 | 4,276,052 | +0.11(+1.04%) |
May 23, 2024 | 10.62 | 10.63 | 10.58 | 10.59 | 245,672 | -0.03(-0.28%) |
May 22, 2024 | 10.62 | 10.63 | 10.61 | 10.62 | 260,583 | +0.00(+0.00%) |
May 21, 2024 | 10.62 | 10.64 | 10.61 | 10.62 | 174,194 | -0.01(-0.09%) |
May 20, 2024 | 10.63 | 10.65 | 10.62 | 10.63 | 190,026 | -0.01(-0.09%) |
May 17, 2024 | 10.62 | 10.65 | 10.61 | 10.64 | 347,491 | +0.02(+0.19%) |
May 16, 2024 | 10.62 | 10.64 | 10.62 | 10.62 | 164,988 | -0.01(-0.09%) |
May 15, 2024 | 10.60 | 10.63 | 10.60 | 10.63 | 494,793 | +0.02(+0.19%) |
May 14, 2024 | 10.62 | 10.62 | 10.60 | 10.61 | 337,061 | +0.00(+0.00%) |
May 13, 2024 | 10.61 | 10.62 | 10.61 | 10.61 | 224,362 | +0.00(+0.00%) |
May 10, 2024 | 10.62 | 10.63 | 10.60 | 10.61 | 433,193 | -0.01(-0.09%) |
May 09, 2024 | 10.59 | 10.62 | 10.59 | 10.62 | 168,055 | +0.02(+0.19%) |
May 08, 2024 | 10.58 | 10.62 | 10.58 | 10.60 | 278,120 | -0.01(-0.09%) |
May 07, 2024 | 10.59 | 10.63 | 10.59 | 10.61 | 559,260 | +0.01(+0.09%) |
May 06, 2024 | 10.60 | 10.60 | 10.59 | 10.60 | 325,562 | +0.00(+0.00%) |
May 03, 2024 | 10.60 | 10.60 | 10.59 | 10.60 | 164,059 | +0.01(+0.09%) |
May 02, 2024 | 10.60 | 10.60 | 10.57 | 10.59 | 127,472 | -0.01(-0.09%) |
May 01, 2024 | 10.58 | 10.63 | 10.58 | 10.60 | 370,238 | +0.02(+0.19%) |
Apr 30, 2024 | 10.56 | 10.58 | 10.54 | 10.58 | 420,372 | +0.03(+0.28%) |
Apr 29, 2024 | 10.58 | 10.58 | 10.54 | 10.55 | 182,633 | -0.03(-0.28%) |
Apr 26, 2024 | 10.58 | 10.62 | 10.55 | 10.58 | 360,373 | +0.01(+0.09%) |
Apr 25, 2024 | 10.57 | 10.60 | 10.57 | 10.57 | 164,776 | +0.00(+0.00%) |
Apr 24, 2024 | 10.56 | 10.59 | 10.56 | 10.57 | 131,540 | +0.01(+0.09%) |
Apr 23, 2024 | 10.57 | 10.58 | 10.54 | 10.56 | 269,041 | +0.02(+0.19%) |
Apr 22, 2024 | 10.58 | 10.59 | 10.54 | 10.54 | 880,473 | -0.02(-0.19%) |
Apr 19, 2024 | 10.56 | 10.59 | 10.53 | 10.56 | 1,621,872 | -0.02(-0.19%) |
Apr 18, 2024 | 10.57 | 10.62 | 10.56 | 10.58 | 627,923 | -0.01(-0.09%) |
Apr 17, 2024 | 10.54 | 10.59 | 10.53 | 10.59 | 309,852 | +0.05(+0.47%) |
Apr 16, 2024 | 10.57 | 10.60 | 10.51 | 10.54 | 2,186,157 | +0.00(+0.00%) |
Apr 15, 2024 | 10.62 | 11.00 | 10.54 | 10.54 | 3,995,674 | +2.40(+29.48%) |
Apr 12, 2024 | 8.770 | 8.770 | 8.090 | 8.140 | 19,372 | -0.65(-7.39%) |
Apr 11, 2024 | 8.940 | 8.940 | 8.695 | 8.790 | 13,815 | -0.19(-2.12%) |
Apr 10, 2024 | 8.830 | 8.990 | 8.820 | 8.980 | 16,742 | -0.06(-0.66%) |
Apr 09, 2024 | 8.890 | 9.390 | 8.890 | 9.040 | 7,216 | -0.03(-0.33%) |
Apr 08, 2024 | 9.040 | 9.250 | 8.840 | 9.070 | 11,230 | +0.15(+1.68%) |
Apr 05, 2024 | 9.490 | 9.490 | 8.920 | 8.920 | 16,250 | -0.63(-6.60%) |
Apr 04, 2024 | 9.900 | 9.900 | 9.360 | 9.550 | 16,966 | -0.36(-3.63%) |
Apr 03, 2024 | 9.840 | 9.990 | 9.205 | 9.910 | 33,814 | +0.07(+0.71%) |
Apr 02, 2024 | 9.880 | 9.910 | 9.491 | 9.840 | 33,162 | -0.07(-0.71%) |