Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 16, 2024 | 1.720 | 1.745 | 1.657 | 1.740 | 193,336 | +0.04(+2.35%) |
Aug 15, 2024 | 1.640 | 1.700 | 1.600 | 1.700 | 6,171 | +0.10(+6.25%) |
Aug 14, 2024 | 1.590 | 1.620 | 1.580 | 1.600 | 11,547 | +0.02(+1.27%) |
Aug 13, 2024 | 1.570 | 1.585 | 1.550 | 1.580 | 3,662 | +0.01(+0.32%) |
Aug 12, 2024 | 1.550 | 1.575 | 1.550 | 1.575 | 6,497 | +0.01(+0.88%) |
Aug 09, 2024 | 1.575 | 1.575 | 1.560 | 1.561 | 10,169 | -0.03(-1.81%) |
Aug 08, 2024 | 1.550 | 1.645 | 1.540 | 1.590 | 13,731 | +0.03(+1.92%) |
Aug 07, 2024 | 1.550 | 1.587 | 1.540 | 1.560 | 3,793 | -0.03(-1.89%) |
Aug 06, 2024 | 1.600 | 1.630 | 1.520 | 1.590 | 10,091 | -0.07(-4.22%) |
Aug 05, 2024 | 1.600 | 1.660 | 1.510 | 1.660 | 12,781 | +0.03(+1.58%) |
Aug 02, 2024 | 1.610 | 1.710 | 1.610 | 1.634 | 5,316 | -0.07(-3.88%) |
Aug 01, 2024 | 1.680 | 1.715 | 1.660 | 1.700 | 6,111 | +0.03(+1.80%) |
Jul 31, 2024 | 1.660 | 1.695 | 1.650 | 1.670 | 2,064 | +0.01(+0.60%) |
Jul 30, 2024 | 1.700 | 1.701 | 1.660 | 1.660 | 16,153 | -0.01(-0.30%) |
Jul 29, 2024 | 1.590 | 1.695 | 1.590 | 1.665 | 23,384 | +0.01(+0.60%) |
Jul 26, 2024 | 1.640 | 1.655 | 1.640 | 1.655 | 1,705 | +0.02(+0.91%) |
Jul 25, 2024 | 1.620 | 1.660 | 1.500 | 1.640 | 27,697 | -0.01(-0.60%) |
Jul 24, 2024 | 1.650 | 1.650 | 1.600 | 1.650 | 46,317 | -0.00(-0.01%) |
Jul 23, 2024 | 1.620 | 1.660 | 1.620 | 1.650 | 6,778 | +0.00(+0.00%) |
Jul 22, 2024 | 1.670 | 1.670 | 1.650 | 1.650 | 11,623 | -0.01(-0.60%) |
Jul 19, 2024 | 1.650 | 1.670 | 1.650 | 1.660 | 2,325 | +0.02(+1.22%) |
Jul 18, 2024 | 1.610 | 1.640 | 1.610 | 1.640 | 7,180 | +0.01(+0.61%) |
Jul 17, 2024 | 1.650 | 1.650 | 1.620 | 1.630 | 6,765 | +0.02(+1.24%) |
Jul 16, 2024 | 1.620 | 1.630 | 1.590 | 1.610 | 20,255 | -0.04(-2.42%) |
Jul 15, 2024 | 1.680 | 1.680 | 1.630 | 1.650 | 24,241 | -0.03(-1.79%) |
Jul 12, 2024 | 1.678 | 1.730 | 1.641 | 1.680 | 4,354 | -0.01(-0.59%) |
Jul 11, 2024 | 1.740 | 1.740 | 1.690 | 1.690 | 2,924 | -0.03(-1.74%) |
Jul 10, 2024 | 1.720 | 1.742 | 1.700 | 1.720 | 24,353 | +0.00(+0.00%) |
Jul 09, 2024 | 1.710 | 1.720 | 1.710 | 1.720 | 3,756 | -0.02(-1.16%) |
Jul 08, 2024 | 1.790 | 1.790 | 1.720 | 1.740 | 6,236 | -0.06(-3.33%) |
Jul 05, 2024 | 1.820 | 1.840 | 1.790 | 1.800 | 3,356 | -0.03(-1.91%) |
Jul 03, 2024 | 1.800 | 1.835 | 1.800 | 1.835 | 5,236 | +0.00(+0.04%) |
Jul 02, 2024 | 1.900 | 1.900 | 1.810 | 1.834 | 9,451 | -0.04(-1.91%) |
Jul 01, 2024 | 1.800 | 1.895 | 1.800 | 1.870 | 11,089 | +0.07(+3.89%) |
Jun 28, 2024 | 1.863 | 1.863 | 1.744 | 1.800 | 11,637 | -0.01(-0.83%) |
Jun 27, 2024 | 1.880 | 1.880 | 1.800 | 1.815 | 5,370 | -0.06(-3.46%) |
Jun 26, 2024 | 1.720 | 1.880 | 1.700 | 1.880 | 34,819 | +0.09(+5.03%) |
Jun 25, 2024 | 1.750 | 1.800 | 1.620 | 1.790 | 34,662 | +0.01(+0.56%) |
Jun 24, 2024 | 1.720 | 1.906 | 1.720 | 1.780 | 41,673 | +0.06(+3.49%) |
Jun 21, 2024 | 1.730 | 1.760 | 1.650 | 1.720 | 35,840 | -0.05(-3.10%) |
Jun 20, 2024 | 1.810 | 1.838 | 1.760 | 1.775 | 14,915 | -0.10(-5.08%) |
Jun 18, 2024 | 2.010 | 2.010 | 1.780 | 1.870 | 49,947 | -0.03(-1.58%) |
Jun 17, 2024 | 1.800 | 2.190 | 1.690 | 1.900 | 586,753 | +0.22(+13.10%) |
Jun 14, 2024 | 1.400 | 1.700 | 1.400 | 1.680 | 262,049 | +0.32(+23.53%) |
Jun 13, 2024 | 1.364 | 1.440 | 1.335 | 1.360 | 25,698 | -0.02(-1.45%) |
Jun 12, 2024 | 1.450 | 1.450 | 1.380 | 1.380 | 4,907 | -0.06(-4.17%) |
Jun 11, 2024 | 1.410 | 1.458 | 1.410 | 1.440 | 12,353 | -0.01(-0.69%) |
Jun 10, 2024 | 1.390 | 1.460 | 1.350 | 1.450 | 11,825 | +0.08(+5.84%) |
Jun 07, 2024 | 1.320 | 1.380 | 1.310 | 1.370 | 4,881 | +0.02(+1.48%) |
Jun 06, 2024 | 1.340 | 1.355 | 1.330 | 1.350 | 8,937 | -0.02(-1.46%) |
Jun 05, 2024 | 1.360 | 1.405 | 1.360 | 1.370 | 14,444 | -0.05(-3.34%) |
Jun 04, 2024 | 1.440 | 1.440 | 1.400 | 1.417 | 26,102 | -0.00(-0.18%) |