Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 03, 2024 | 7.130 | 7.240 | 6.880 | 6.960 | 56,496,840 | -0.03(-0.43%) |
May 02, 2024 | 7.030 | 7.110 | 6.860 | 6.990 | 45,391,224 | +0.07(+1.01%) |
May 01, 2024 | 6.700 | 7.180 | 6.650 | 6.920 | 68,236,720 | +0.14(+2.06%) |
Apr 30, 2024 | 6.880 | 6.890 | 6.610 | 6.780 | 78,292,824 | -0.26(-3.76%) |
Apr 29, 2024 | 7.370 | 7.450 | 7.000 | 7.045 | 149,392,800 | -0.83(-10.48%) |
Apr 26, 2024 | 7.700 | 7.900 | 7.580 | 7.870 | 88,631,000 | +0.28(+3.69%) |
Apr 25, 2024 | 7.420 | 7.600 | 7.260 | 7.590 | 47,590,088 | -0.01(-0.13%) |
Apr 24, 2024 | 7.610 | 7.680 | 7.460 | 7.600 | 39,681,516 | +0.02(+0.26%) |
Apr 23, 2024 | 7.240 | 7.590 | 7.220 | 7.580 | 40,184,400 | +0.33(+4.55%) |
Apr 22, 2024 | 7.170 | 7.290 | 7.105 | 7.250 | 31,300,156 | +0.14(+1.97%) |
Apr 19, 2024 | 7.080 | 7.280 | 7.050 | 7.110 | 36,870,028 | -0.02(-0.28%) |
Apr 18, 2024 | 7.160 | 7.380 | 7.070 | 7.130 | 34,345,800 | -0.03(-0.42%) |
Apr 17, 2024 | 7.230 | 7.340 | 7.120 | 7.160 | 29,577,148 | -0.04(-0.56%) |
Apr 16, 2024 | 7.050 | 7.285 | 6.970 | 7.200 | 34,170,112 | +0.08(+1.12%) |
Apr 15, 2024 | 7.330 | 7.420 | 7.080 | 7.120 | 33,667,216 | -0.21(-2.86%) |
Apr 12, 2024 | 7.560 | 7.600 | 7.300 | 7.330 | 36,704,144 | -0.31(-4.06%) |
Apr 11, 2024 | 7.570 | 7.640 | 7.430 | 7.640 | 28,576,108 | +0.08(+1.06%) |
Apr 10, 2024 | 7.650 | 7.800 | 7.480 | 7.560 | 53,777,448 | -0.33(-4.18%) |
Apr 09, 2024 | 7.820 | 7.940 | 7.730 | 7.890 | 46,450,544 | +0.13(+1.68%) |
Apr 08, 2024 | 7.510 | 7.770 | 7.500 | 7.760 | 56,770,480 | +0.36(+4.86%) |
Apr 05, 2024 | 7.300 | 7.460 | 7.250 | 7.400 | 29,257,936 | +0.09(+1.23%) |
Apr 04, 2024 | 7.650 | 7.710 | 7.270 | 7.310 | 49,527,444 | -0.23(-3.05%) |
Apr 03, 2024 | 7.310 | 7.580 | 7.230 | 7.540 | 50,560,420 | +0.34(+4.72%) |
Apr 02, 2024 | 7.050 | 7.220 | 6.970 | 7.200 | 29,663,804 | -0.02(-0.28%) |
Apr 01, 2024 | 7.310 | 7.340 | 7.120 | 7.220 | 31,662,594 | -0.08(-1.10%) |
Mar 28, 2024 | 7.330 | 7.328 | 7.290 | 7.300 | 30,108,160 | -0.06(-0.82%) |
Mar 27, 2024 | 7.280 | 7.370 | 7.170 | 7.360 | 34,718,692 | +0.16(+2.22%) |
Mar 26, 2024 | 7.350 | 7.460 | 7.165 | 7.200 | 39,541,292 | -0.25(-3.36%) |
Mar 25, 2024 | 7.280 | 7.596 | 7.250 | 7.450 | 27,400,532 | +0.15(+2.05%) |
Mar 22, 2024 | 7.320 | 7.409 | 7.240 | 7.300 | 23,292,634 | -0.14(-1.88%) |
Mar 21, 2024 | 7.550 | 7.570 | 7.360 | 7.440 | 56,006,664 | +0.08(+1.09%) |
Mar 20, 2024 | 6.930 | 7.370 | 6.870 | 7.360 | 61,058,704 | +0.44(+6.36%) |
Mar 19, 2024 | 6.920 | 7.030 | 6.815 | 6.920 | 50,351,488 | -0.16(-2.26%) |
Mar 18, 2024 | 7.065 | 7.110 | 6.860 | 7.080 | 47,118,076 | +0.05(+0.71%) |
Mar 15, 2024 | 7.030 | 7.050 | 6.910 | 7.030 | 52,914,280 | -0.02(-0.28%) |
Mar 14, 2024 | 7.330 | 7.350 | 6.990 | 7.050 | 69,501,432 | -0.33(-4.47%) |
Mar 13, 2024 | 7.430 | 7.560 | 7.360 | 7.380 | 42,057,592 | -0.10(-1.34%) |
Mar 12, 2024 | 7.680 | 7.690 | 7.380 | 7.480 | 49,428,436 | -0.20(-2.60%) |
Mar 11, 2024 | 7.805 | 7.950 | 7.610 | 7.680 | 58,877,576 | -0.03(-0.39%) |
Mar 08, 2024 | 7.520 | 7.830 | 7.470 | 7.710 | 77,105,168 | +0.24(+3.21%) |
Mar 07, 2024 | 7.500 | 7.579 | 7.180 | 7.470 | 83,142,040 | +0.07(+0.95%) |
Mar 06, 2024 | 7.370 | 7.620 | 7.050 | 7.400 | 130,934,224 | +0.13(+1.79%) |
Mar 05, 2024 | 8.070 | 8.200 | 7.260 | 7.270 | 187,100,320 | -1.31(-15.27%) |
Mar 04, 2024 | 9.050 | 9.130 | 8.570 | 8.580 | 35,221,616 | -0.41(-4.56%) |