Date	Open	High	Low	Close	Volume	Change (%)
Dec 12, 2025	2.200	2.200	2.180	2.190	48,238	+0.00(+0.00%)
Dec 11, 2025	2.190	2.190	2.180	2.190	21,203	+0.01(+0.46%)
Dec 10, 2025	2.180	2.190	2.180	2.180	72,739	-0.01(-0.46%)
Dec 09, 2025	2.190	2.190	2.180	2.190	41,218	+0.00(+0.00%)
Dec 08, 2025	2.182	2.190	2.173	2.190	36,870	+0.02(+0.69%)
Dec 05, 2025	2.170	2.190	2.170	2.175	59,092	-0.01(-0.23%)
Dec 04, 2025	2.170	2.180	2.170	2.180	38,339	+0.01(+0.46%)
Dec 03, 2025	2.180	2.185	2.170	2.170	114,136	-0.01(-0.46%)
Dec 02, 2025	2.170	2.180	2.170	2.180	70,151	+0.02(+0.93%)
Dec 01, 2025	2.160	2.170	2.160	2.160	19,136	+0.00(+0.00%)
Nov 28, 2025	2.170	2.176	2.160	2.160	11,482	+0.00(+0.00%)
Nov 26, 2025	2.170	2.180	2.160	2.160	61,653	-0.01(-0.46%)
Nov 25, 2025	2.160	2.180	2.160	2.170	20,607	+0.00(+0.00%)
Nov 24, 2025	2.150	2.170	2.150	2.170	44,908	+0.00(+0.23%)
Nov 21, 2025	2.160	2.170	2.150	2.165	76,043	+0.02(+0.70%)
Nov 20, 2025	2.150	2.170	2.150	2.150	79,657	-0.01(-0.46%)
Nov 19, 2025	2.160	2.160	2.150	2.160	151,076	+0.00(+0.00%)
Nov 18, 2025	2.150	2.160	2.150	2.160	172,872	+0.01(+0.23%)
Nov 17, 2025	2.160	2.170	2.150	2.155	565,923	-0.01(-0.23%)
Nov 14, 2025	2.160	2.180	2.150	2.160	630,778	+0.00(+0.00%)
Nov 13, 2025	2.150	2.170	2.150	2.160	158,056	+0.01(+0.47%)
Nov 12, 2025	2.150	2.170	2.150	2.150	349,108	-0.01(-0.46%)
Nov 11, 2025	2.160	2.160	2.150	2.160	172,904	+0.00(+0.00%)
Nov 10, 2025	2.150	2.170	2.150	2.160	541,241	+0.01(+0.26%)
Nov 07, 2025	2.150	2.170	2.150	2.154	280,727	+0.00(+0.20%)
Nov 06, 2025	2.140	2.175	2.140	2.150	424,649	+0.01(+0.47%)
Nov 05, 2025	2.150	2.160	2.140	2.140	596,310	-0.01(-0.47%)
Nov 04, 2025	2.140	2.150	2.140	2.150	120,282	+0.02(+0.94%)
Nov 03, 2025	2.120	2.150	2.120	2.130	601,186	+0.01(+0.47%)
Oct 31, 2025	2.120	2.130	2.120	2.120	293,604	+0.00(+0.00%)
Oct 30, 2025	2.120	2.130	2.120	2.120	406,977	-0.01(-0.47%)
Oct 29, 2025	2.140	2.140	2.110	2.130	1,110,250	-0.01(-0.47%)
Oct 28, 2025	2.140	2.150	2.130	2.140	1,205,870	-0.01(-0.47%)
Oct 27, 2025	2.130	2.150	2.115	2.150	10,524,994	+1.26(+141.49%)
Oct 24, 2025	0.9000	0.9239	0.8812	0.8903	16,226	-0.03(-3.42%)
Oct 23, 2025	0.8720	0.9400	0.8720	0.9218	70,138	+0.05(+5.44%)
Oct 22, 2025	0.8683	0.8998	0.8683	0.8742	25,151	-0.01(-1.20%)
Oct 21, 2025	0.8723	0.9165	0.8720	0.8848	98,709	+0.01(+1.24%)
Oct 20, 2025	0.8712	0.9149	0.8712	0.8740	43,980	-0.01(-1.55%)
Oct 17, 2025	0.8915	0.9342	0.8723	0.8878	84,628	-0.00(-0.33%)
Oct 16, 2025	0.9115	0.9300	0.8737	0.8907	60,710	-0.02(-2.17%)
Oct 15, 2025	0.9300	0.9499	0.9004	0.9105	27,942	-0.04(-4.13%)
Oct 14, 2025	0.8700	0.9598	0.8700	0.9497	132,530	+0.06(+7.17%)
Oct 13, 2025	0.8400	0.8900	0.8300	0.8862	338,473	+0.09(+11.89%)
Oct 10, 2025	0.8012	0.8265	0.7900	0.7920	83,258	-0.01(-1.63%)
Oct 09, 2025	0.8191	0.8227	0.7928	0.8051	9,697	+0.01(+1.37%)
Oct 08, 2025	0.8100	0.8119	0.7909	0.7942	95,424	-0.02(-2.60%)
Oct 07, 2025	0.8146	0.8396	0.8141	0.8154	12,588	-0.02(-2.78%)
Oct 06, 2025	0.8100	0.8387	0.8100	0.8387	14,729	+0.02(+2.61%)
Oct 03, 2025	0.8500	0.8500	0.8007	0.8174	38,506	-0.01(-1.52%)
Oct 02, 2025	0.7975	0.8499	0.7901	0.8300	137,727	+0.02(+2.48%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.