Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 19, 2024 | 0.8801 | 0.8801 | 0.8500 | 0.8500 | 31,605 | -0.01(-1.17%) |
Jul 18, 2024 | 0.9000 | 0.9000 | 0.8500 | 0.8601 | 22,431 | -0.04(-4.43%) |
Jul 17, 2024 | 0.8900 | 0.9000 | 0.8600 | 0.9000 | 44,403 | +0.00(+0.00%) |
Jul 16, 2024 | 0.9000 | 0.9000 | 0.8550 | 0.9000 | 66,181 | +0.01(+1.12%) |
Jul 15, 2024 | 0.8600 | 0.9000 | 0.8500 | 0.8900 | 56,231 | +0.02(+2.12%) |
Jul 12, 2024 | 0.8808 | 0.9000 | 0.8500 | 0.8715 | 55,511 | -0.04(-4.23%) |
Jul 11, 2024 | 0.8500 | 0.9200 | 0.8250 | 0.9100 | 157,376 | +0.07(+8.32%) |
Jul 10, 2024 | 0.9000 | 0.9000 | 0.8330 | 0.8401 | 50,263 | -0.04(-4.52%) |
Jul 09, 2024 | 0.8800 | 0.9200 | 0.8500 | 0.8799 | 54,465 | -0.02(-2.23%) |
Jul 08, 2024 | 0.9200 | 0.9200 | 0.8500 | 0.9000 | 74,650 | -0.01(-1.10%) |
Jul 05, 2024 | 0.8900 | 0.9598 | 0.8800 | 0.9100 | 57,923 | +0.03(+3.41%) |
Jul 03, 2024 | 0.9050 | 0.9101 | 0.8800 | 0.8800 | 8,949 | +0.00(+0.00%) |
Jul 02, 2024 | 0.9310 | 0.9310 | 0.8711 | 0.8800 | 68,085 | -0.05(-5.38%) |
Jul 01, 2024 | 0.9424 | 0.9424 | 0.9200 | 0.9300 | 7,000 | -0.01(-0.80%) |
Jun 28, 2024 | 0.9500 | 0.9600 | 0.9200 | 0.9375 | 31,328 | -0.01(-1.16%) |
Jun 27, 2024 | 0.9200 | 0.9570 | 0.9100 | 0.9485 | 64,783 | +0.02(+1.78%) |
Jun 26, 2024 | 0.9200 | 0.9400 | 0.9100 | 0.9319 | 55,082 | +0.01(+1.29%) |
Jun 25, 2024 | 0.9500 | 0.9504 | 0.8705 | 0.9200 | 100,238 | +0.00(+0.44%) |
Jun 24, 2024 | 0.9800 | 0.9979 | 0.9000 | 0.9160 | 67,799 | -0.06(-6.53%) |
Jun 21, 2024 | 1.030 | 1.040 | 0.8979 | 0.9800 | 189,689 | -0.06(-5.77%) |
Jun 20, 2024 | 1.120 | 1.200 | 0.9999 | 1.040 | 432,465 | -0.49(-32.03%) |
Jun 18, 2024 | 1.587 | 1.587 | 1.500 | 1.530 | 16,923 | -0.05(-3.24%) |
Jun 17, 2024 | 1.650 | 1.706 | 1.575 | 1.581 | 18,018 | -0.07(-4.17%) |
Jun 14, 2024 | 1.850 | 1.850 | 1.630 | 1.650 | 10,870 | -0.07(-4.07%) |
Jun 13, 2024 | 1.700 | 1.750 | 1.688 | 1.720 | 11,501 | -0.01(-0.58%) |
Jun 12, 2024 | 1.950 | 1.950 | 1.650 | 1.730 | 31,494 | -0.14(-7.49%) |
Jun 11, 2024 | 1.920 | 1.980 | 1.805 | 1.870 | 35,722 | -0.10(-5.08%) |
Jun 10, 2024 | 1.730 | 2.000 | 1.721 | 1.970 | 65,046 | +0.27(+15.88%) |
Jun 07, 2024 | 1.680 | 1.750 | 1.640 | 1.700 | 22,218 | +0.06(+3.66%) |
Jun 06, 2024 | 1.610 | 1.680 | 1.610 | 1.640 | 20,137 | +0.00(+0.00%) |
Jun 05, 2024 | 1.620 | 1.680 | 1.610 | 1.640 | 15,852 | +0.02(+1.55%) |
Jun 04, 2024 | 1.600 | 1.649 | 1.600 | 1.615 | 4,558 | -0.01(-0.92%) |
Jun 03, 2024 | 1.620 | 1.680 | 1.600 | 1.630 | 11,355 | +0.06(+3.82%) |
May 31, 2024 | 1.660 | 1.660 | 1.500 | 1.570 | 25,948 | -0.06(-3.68%) |
May 30, 2024 | 1.680 | 1.680 | 1.630 | 1.630 | 9,901 | -0.02(-1.21%) |
May 29, 2024 | 1.600 | 1.660 | 1.600 | 1.650 | 6,098 | +0.03(+1.85%) |
May 28, 2024 | 1.630 | 1.660 | 1.609 | 1.620 | 16,660 | -0.03(-1.82%) |
May 24, 2024 | 1.600 | 1.709 | 1.590 | 1.650 | 21,838 | +0.15(+10.00%) |
May 23, 2024 | 1.710 | 1.710 | 1.490 | 1.500 | 109,695 | -0.24(-13.79%) |
May 22, 2024 | 1.740 | 1.780 | 1.630 | 1.740 | 46,006 | +0.09(+5.45%) |
May 21, 2024 | 1.880 | 1.880 | 1.650 | 1.650 | 48,306 | -0.09(-5.17%) |
May 20, 2024 | 1.880 | 1.970 | 1.710 | 1.740 | 41,289 | -0.10(-5.43%) |
May 17, 2024 | 1.820 | 1.850 | 1.780 | 1.840 | 30,245 | -0.01(-0.54%) |
May 16, 2024 | 1.770 | 1.863 | 1.744 | 1.850 | 14,577 | +0.06(+3.35%) |
May 15, 2024 | 1.830 | 1.900 | 1.719 | 1.790 | 7,549 | -0.02(-1.10%) |
May 14, 2024 | 1.890 | 1.900 | 1.760 | 1.810 | 29,183 | +0.00(+0.00%) |
May 13, 2024 | 1.700 | 1.810 | 1.670 | 1.810 | 41,594 | +0.11(+6.47%) |
May 10, 2024 | 1.830 | 1.880 | 1.650 | 1.700 | 27,223 | -0.11(-6.10%) |
May 09, 2024 | 1.820 | 1.817 | 1.753 | 1.810 | 7,564 | +0.05(+2.86%) |
May 08, 2024 | 1.805 | 1.805 | 1.760 | 1.760 | 6,441 | -0.03(-1.68%) |
May 07, 2024 | 1.910 | 1.910 | 1.770 | 1.790 | 9,290 | -0.07(-3.76%) |
May 06, 2024 | 1.900 | 1.950 | 1.860 | 1.860 | 14,765 | -0.00(-0.02%) |
May 03, 2024 | 1.970 | 1.970 | 1.809 | 1.860 | 7,518 | -0.06(-3.10%) |
May 02, 2024 | 1.930 | 1.950 | 1.900 | 1.920 | 7,432 | +0.06(+3.23%) |