Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 01, 2024 | 3.540 | 3.660 | 3.210 | 3.600 | 63,126 | -0.05(-1.37%) |
Sep 30, 2024 | 3.750 | 3.840 | 3.570 | 3.650 | 24,156 | -0.08(-2.14%) |
Sep 27, 2024 | 3.800 | 3.950 | 3.730 | 3.730 | 6,733 | -0.10(-2.61%) |
Sep 26, 2024 | 4.030 | 4.030 | 3.797 | 3.830 | 26,576 | -0.25(-6.13%) |
Sep 25, 2024 | 3.850 | 4.100 | 3.850 | 4.080 | 18,791 | +0.33(+8.80%) |
Sep 24, 2024 | 3.950 | 3.980 | 3.750 | 3.750 | 8,432 | -0.08(-2.09%) |
Sep 23, 2024 | 3.880 | 3.945 | 3.740 | 3.830 | 19,469 | +0.00(+0.00%) |
Sep 20, 2024 | 4.180 | 4.180 | 3.830 | 3.830 | 15,711 | -0.40(-9.46%) |
Sep 19, 2024 | 4.330 | 4.340 | 4.000 | 4.230 | 85,449 | -0.14(-3.20%) |
Sep 18, 2024 | 3.930 | 4.380 | 3.895 | 4.370 | 60,637 | +0.39(+9.80%) |
Sep 17, 2024 | 4.060 | 4.060 | 3.750 | 3.980 | 22,466 | -0.01(-0.25%) |
Sep 16, 2024 | 3.960 | 4.170 | 3.920 | 3.990 | 27,808 | -0.02(-0.50%) |
Sep 13, 2024 | 3.880 | 4.190 | 3.690 | 4.010 | 63,300 | +0.11(+2.82%) |
Sep 12, 2024 | 3.920 | 4.000 | 3.850 | 3.900 | 46,457 | -0.10(-2.50%) |
Sep 11, 2024 | 3.720 | 4.000 | 3.640 | 4.000 | 22,523 | +0.32(+8.70%) |
Sep 10, 2024 | 3.630 | 4.000 | 3.600 | 3.680 | 67,509 | -0.01(-0.27%) |
Sep 09, 2024 | 3.790 | 3.790 | 3.590 | 3.690 | 25,420 | -0.06(-1.60%) |
Sep 06, 2024 | 3.970 | 3.970 | 3.750 | 3.750 | 13,931 | -0.22(-5.54%) |
Sep 05, 2024 | 3.750 | 4.000 | 3.740 | 3.970 | 33,332 | +0.21(+5.59%) |
Sep 04, 2024 | 3.850 | 3.990 | 3.750 | 3.760 | 23,393 | -0.07(-1.83%) |
Sep 03, 2024 | 3.880 | 4.070 | 3.810 | 3.830 | 108,899 | -0.01(-0.26%) |
Aug 30, 2024 | 3.850 | 3.910 | 3.750 | 3.840 | 25,946 | +0.04(+1.05%) |
Aug 29, 2024 | 3.765 | 4.025 | 3.700 | 3.800 | 40,791 | +0.00(+0.00%) |
Aug 28, 2024 | 3.690 | 3.840 | 3.520 | 3.800 | 49,491 | +0.19(+5.26%) |
Aug 27, 2024 | 3.650 | 3.740 | 3.600 | 3.610 | 9,521 | -0.13(-3.48%) |
Aug 26, 2024 | 3.830 | 3.850 | 3.640 | 3.740 | 27,764 | +0.00(+0.00%) |
Aug 23, 2024 | 3.530 | 3.830 | 3.430 | 3.740 | 86,140 | +0.20(+5.65%) |
Aug 22, 2024 | 3.420 | 3.560 | 3.150 | 3.540 | 96,392 | +0.09(+2.61%) |
Aug 21, 2024 | 3.670 | 3.670 | 3.421 | 3.450 | 90,476 | -0.25(-6.76%) |
Aug 20, 2024 | 3.500 | 3.870 | 3.470 | 3.700 | 176,930 | +0.20(+5.71%) |
Aug 19, 2024 | 3.300 | 3.550 | 3.285 | 3.500 | 165,363 | +0.24(+7.36%) |
Aug 16, 2024 | 3.370 | 3.370 | 3.190 | 3.260 | 27,624 | -0.08(-2.40%) |
Aug 15, 2024 | 3.330 | 3.530 | 2.870 | 3.340 | 111,000 | +0.06(+1.83%) |
Aug 14, 2024 | 3.480 | 3.550 | 3.205 | 3.280 | 124,967 | -0.11(-3.24%) |
Aug 13, 2024 | 3.240 | 3.540 | 3.240 | 3.390 | 117,237 | +0.20(+6.27%) |
Aug 12, 2024 | 3.220 | 3.340 | 2.920 | 3.190 | 108,254 | -0.05(-1.54%) |
Aug 09, 2024 | 3.400 | 3.530 | 3.100 | 3.240 | 50,213 | -0.11(-3.43%) |
Aug 08, 2024 | 3.650 | 3.820 | 3.320 | 3.355 | 31,714 | -0.29(-8.08%) |
Aug 07, 2024 | 4.060 | 4.450 | 3.502 | 3.650 | 146,876 | -0.41(-10.10%) |
Aug 06, 2024 | 3.000 | 4.060 | 2.700 | 4.060 | 294,990 | -0.09(-2.17%) |
Aug 05, 2024 | 4.350 | 4.420 | 4.095 | 4.150 | 42,996 | -0.30(-6.74%) |
Aug 02, 2024 | 4.490 | 4.500 | 4.350 | 4.450 | 68,076 | -0.04(-0.89%) |