Date	Open	High	Low	Close	Volume	Change (%)
Jun 06, 2025	39.82	40.20	39.68	39.70	280,145	+0.19(+0.48%)
Jun 05, 2025	39.96	40.30	39.26	39.51	617,087	-0.19(-0.48%)
Jun 04, 2025	39.41	39.79	39.09	39.70	508,976	+0.59(+1.51%)
Jun 03, 2025	38.13	39.16	37.95	39.11	474,404	+1.04(+2.73%)
Jun 02, 2025	37.42	38.20	37.42	38.07	342,972	+0.60(+1.60%)
May 30, 2025	38.10	38.10	36.82	37.47	478,646	-0.82(-2.14%)
May 29, 2025	39.09	39.09	38.08	38.29	380,643	+0.18(+0.47%)
May 28, 2025	38.34	38.52	38.04	38.11	395,136	-0.18(-0.47%)
May 27, 2025	37.85	38.44	37.58	38.29	484,904	+1.23(+3.32%)
May 23, 2025	36.72	37.26	36.63	37.06	717,003	-0.55(-1.46%)
May 22, 2025	37.84	38.17	37.60	37.61	521,879	-0.21(-0.56%)
May 21, 2025	38.20	38.97	37.61	37.82	875,135	-0.69(-1.79%)
May 20, 2025	38.29	38.53	38.14	38.51	455,807	-0.06(-0.16%)
May 19, 2025	37.90	38.65	37.86	38.57	1,166,215	-0.19(-0.49%)
May 16, 2025	38.88	38.90	38.33	38.76	236,661	-0.09(-0.23%)
May 15, 2025	38.72	39.12	38.37	38.85	403,343	-0.23(-0.59%)
May 14, 2025	39.13	39.35	38.80	39.08	484,026	+0.25(+0.64%)
May 13, 2025	37.78	39.01	37.78	38.83	716,652	+1.18(+3.13%)
May 12, 2025	37.36	37.86	37.07	37.65	932,892	+2.49(+7.08%)
May 09, 2025	35.38	35.47	34.91	35.16	478,928	+0.28(+0.80%)
May 08, 2025	35.03	35.39	34.60	34.88	420,066	+0.32(+0.93%)
May 07, 2025	33.98	34.66	33.63	34.56	319,751	+0.60(+1.77%)
May 06, 2025	33.73	34.23	33.49	33.96	336,631	-0.35(-1.02%)
May 05, 2025	34.29	34.65	34.25	34.31	238,339	-0.32(-0.92%)
May 02, 2025	34.30	34.90	34.29	34.63	314,475	+1.18(+3.53%)
May 01, 2025	33.82	34.11	33.41	33.45	220,769	+0.15(+0.45%)
Apr 30, 2025	32.22	33.38	32.05	33.30	409,093	+0.26(+0.79%)
Apr 29, 2025	33.00	33.40	32.87	33.04	369,057	-0.30(-0.90%)
Apr 28, 2025	33.31	33.52	32.65	33.34	171,762	-0.07(-0.21%)
Apr 25, 2025	32.83	33.68	32.69	33.41	621,668	+0.30(+0.91%)
Apr 24, 2025	32.08	33.16	31.94	33.11	676,022	+1.78(+5.68%)
Apr 23, 2025	31.68	32.06	31.20	31.33	642,916	+1.15(+3.81%)
Apr 22, 2025	29.91	30.39	29.76	30.18	440,816	+0.64(+2.17%)
Apr 21, 2025	29.59	29.68	28.99	29.54	399,646	-0.63(-2.09%)
Apr 17, 2025	30.64	30.64	29.88	30.17	350,025	-0.19(-0.63%)
Apr 16, 2025	30.19	30.77	29.40	30.36	538,141	-1.31(-4.14%)
Apr 15, 2025	31.59	32.07	31.50	31.67	221,140	+0.15(+0.48%)
Apr 14, 2025	32.33	32.33	31.07	31.52	389,459	+0.11(+0.35%)
Apr 11, 2025	30.53	31.49	30.09	31.41	324,161	+0.74(+2.41%)
Apr 10, 2025	31.73	31.83	29.58	30.67	1,016,642	-2.64(-7.93%)
Apr 09, 2025	28.29	33.55	28.18	33.31	1,243,809	+5.24(+18.67%)
Apr 08, 2025	30.38	30.72	27.45	28.07	732,934	-1.01(-3.47%)
Apr 07, 2025	27.24	30.05	26.71	29.08	1,483,642	+0.51(+1.80%)
Apr 04, 2025	29.52	29.77	27.79	28.57	1,341,113	-2.08(-6.80%)
Apr 03, 2025	32.20	32.45	30.63	30.65	1,060,115	-3.35(-9.85%)
Apr 02, 2025	33.13	34.44	33.12	34.00	378,613	+0.27(+0.80%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.