Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 05, 2024 | 27.52 | 27.64 | 27.52 | 27.64 | 973 | +0.10(+0.36%) |
Jul 03, 2024 | 27.59 | 27.59 | 27.54 | 27.54 | 144 | +0.15(+0.53%) |
Jul 02, 2024 | 27.36 | 27.39 | 27.36 | 27.39 | 137 | +0.10(+0.38%) |
Jul 01, 2024 | 27.48 | 27.48 | 27.21 | 27.29 | 327 | -0.01(-0.05%) |
Jun 28, 2024 | 27.42 | 27.42 | 27.30 | 27.30 | 190 | +0.14(+0.51%) |
Jun 27, 2024 | 26.58 | 27.17 | 26.58 | 27.17 | 561 | +0.71(+2.67%) |
Jun 26, 2024 | 26.31 | 26.46 | 26.31 | 26.46 | 282 | -0.01(-0.02%) |
Jun 25, 2024 | 26.46 | 26.53 | 26.46 | 26.47 | 1,005 | +0.00(+0.01%) |
Jun 24, 2024 | 26.48 | 26.48 | 26.46 | 26.46 | 137 | +0.10(+0.38%) |
Jun 21, 2024 | 26.22 | 26.36 | 26.22 | 26.36 | 586 | +0.28(+1.09%) |
Jun 20, 2024 | 26.18 | 26.18 | 26.08 | 26.08 | 148 | -0.16(-0.60%) |
Jun 18, 2024 | 26.30 | 26.30 | 26.24 | 26.24 | 528 | -0.10(-0.39%) |
Jun 17, 2024 | 26.24 | 26.44 | 26.23 | 26.34 | 662 | +0.02(+0.09%) |
Jun 14, 2024 | 26.38 | 26.38 | 26.32 | 26.32 | 1,006 | -0.18(-0.67%) |
Jun 13, 2024 | 26.94 | 26.94 | 26.47 | 26.49 | 307 | -0.35(-1.29%) |
Jun 12, 2024 | 27.04 | 27.04 | 26.84 | 26.84 | 658 | +0.27(+1.01%) |
Jun 11, 2024 | 26.43 | 26.57 | 26.43 | 26.57 | 122 | +0.07(+0.26%) |
Jun 10, 2024 | 26.41 | 26.50 | 26.41 | 26.50 | 177 | +0.39(+1.50%) |
Jun 07, 2024 | 26.02 | 26.20 | 26.00 | 26.11 | 1,220 | -0.01(-0.04%) |
Jun 06, 2024 | 26.05 | 26.12 | 26.05 | 26.12 | 154 | -0.01(-0.03%) |
Jun 05, 2024 | 26.13 | 26.13 | 26.13 | 26.13 | 168 | +0.53(+2.09%) |
Jun 04, 2024 | 25.59 | 25.59 | 25.59 | 25.59 | 24 | -0.18(-0.68%) |
Jun 03, 2024 | 26.12 | 26.12 | 25.77 | 25.77 | 528 | -0.17(-0.65%) |
May 31, 2024 | 25.68 | 25.94 | 25.68 | 25.94 | 465 | +0.09(+0.33%) |
May 30, 2024 | 26.48 | 26.48 | 25.85 | 25.85 | 267 | -0.63(-2.37%) |
May 29, 2024 | 26.45 | 26.48 | 26.45 | 26.48 | 116 | -0.21(-0.78%) |
May 28, 2024 | 26.82 | 26.82 | 26.62 | 26.69 | 752 | -0.38(-1.41%) |
May 24, 2024 | 26.97 | 27.07 | 26.97 | 27.07 | 939 | +0.19(+0.72%) |
May 23, 2024 | 27.21 | 27.21 | 26.88 | 26.88 | 1,399 | -0.20(-0.75%) |
May 22, 2024 | 27.17 | 27.17 | 27.06 | 27.08 | 717 | -0.06(-0.22%) |
May 21, 2024 | 27.17 | 27.17 | 27.14 | 27.14 | 181 | -0.32(-1.18%) |
May 20, 2024 | 27.19 | 27.46 | 27.19 | 27.46 | 1,213 | +0.21(+0.78%) |
May 17, 2024 | 27.25 | 27.25 | 27.25 | 27.25 | 146 | -0.07(-0.25%) |
May 16, 2024 | 27.39 | 27.39 | 27.32 | 27.32 | 1,235 | +0.00(+0.01%) |
May 15, 2024 | 27.18 | 27.31 | 27.07 | 27.31 | 601 | +0.29(+1.07%) |
May 14, 2024 | 27.08 | 27.08 | 27.03 | 27.03 | 201 | +0.27(+1.01%) |
May 13, 2024 | 26.88 | 26.88 | 26.76 | 26.76 | 155 | +0.08(+0.29%) |
May 10, 2024 | 26.86 | 26.86 | 26.68 | 26.68 | 208 | -0.20(-0.76%) |
May 09, 2024 | 26.75 | 26.88 | 26.75 | 26.88 | 135 | +0.05(+0.20%) |
May 08, 2024 | 27.04 | 27.04 | 26.83 | 26.83 | 288 | -0.47(-1.72%) |
May 07, 2024 | 27.37 | 27.37 | 27.30 | 27.30 | 189 | -0.01(-0.03%) |
May 06, 2024 | 27.13 | 27.31 | 27.13 | 27.31 | 147 | +0.59(+2.20%) |
May 03, 2024 | 27.01 | 27.01 | 26.72 | 26.72 | 684 | -0.01(-0.05%) |
May 02, 2024 | 26.63 | 26.73 | 26.63 | 26.73 | 996 | +0.07(+0.26%) |