Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 01, 2024 | 21.54 | 21.55 | 21.53 | 21.54 | 4,520 | +0.00(+0.01%) |
Sep 30, 2024 | 21.54 | 21.55 | 21.53 | 21.54 | 5,271 | -0.00(-0.01%) |
Sep 27, 2024 | 21.52 | 21.54 | 21.51 | 21.54 | 6,165 | +0.01(+0.05%) |
Sep 26, 2024 | 21.51 | 21.53 | 21.51 | 21.53 | 2,774 | +0.03(+0.16%) |
Sep 25, 2024 | 21.50 | 21.53 | 21.47 | 21.50 | 22,944 | -0.00(-0.02%) |
Sep 24, 2024 | 21.50 | 21.52 | 21.49 | 21.50 | 14,950 | -0.37(-1.69%) |
Sep 23, 2024 | 21.85 | 21.87 | 21.85 | 21.87 | 3,864 | +0.04(+0.18%) |
Sep 20, 2024 | 21.84 | 21.86 | 21.83 | 21.83 | 7,014 | -0.03(-0.14%) |
Sep 19, 2024 | 21.84 | 21.86 | 21.84 | 21.86 | 2,482 | +0.03(+0.14%) |
Sep 18, 2024 | 21.84 | 21.85 | 21.83 | 21.83 | 2,812 | -0.04(-0.18%) |
Sep 17, 2024 | 21.84 | 21.87 | 21.83 | 21.87 | 8,903 | +0.05(+0.23%) |
Sep 16, 2024 | 21.83 | 21.83 | 21.80 | 21.82 | 13,899 | -0.02(-0.09%) |
Sep 13, 2024 | 21.82 | 21.84 | 21.80 | 21.84 | 20,468 | +0.02(+0.09%) |
Sep 12, 2024 | 21.81 | 21.83 | 21.81 | 21.82 | 1,746 | +0.00(+0.00%) |
Sep 11, 2024 | 21.82 | 21.83 | 21.81 | 21.82 | 4,741 | -0.02(-0.09%) |
Sep 10, 2024 | 21.83 | 21.84 | 21.82 | 21.84 | 2,218 | +0.04(+0.16%) |
Sep 09, 2024 | 21.80 | 21.82 | 21.80 | 21.80 | 3,706 | +0.00(+0.00%) |
Sep 06, 2024 | 21.78 | 21.86 | 21.78 | 21.80 | 27,398 | +0.00(+0.02%) |
Sep 05, 2024 | 21.79 | 21.81 | 21.79 | 21.80 | 9,164 | +0.01(+0.05%) |
Sep 04, 2024 | 21.78 | 21.80 | 21.78 | 21.79 | 11,438 | +0.00(+0.00%) |
Sep 03, 2024 | 21.77 | 21.79 | 21.77 | 21.79 | 5,004 | +0.00(+0.00%) |
Aug 30, 2024 | 21.78 | 21.79 | 21.77 | 21.79 | 15,633 | +0.01(+0.05%) |
Aug 29, 2024 | 21.77 | 21.79 | 21.76 | 21.78 | 12,980 | -0.01(-0.05%) |
Aug 28, 2024 | 21.78 | 21.79 | 21.77 | 21.79 | 2,830 | +0.02(+0.11%) |
Aug 27, 2024 | 21.77 | 21.77 | 21.75 | 21.77 | 11,457 | -0.01(-0.04%) |
Aug 26, 2024 | 21.77 | 21.77 | 21.76 | 21.77 | 7,107 | -0.01(-0.03%) |
Aug 23, 2024 | 21.78 | 21.79 | 21.77 | 21.78 | 13,684 | -0.01(-0.05%) |
Aug 22, 2024 | 21.78 | 21.82 | 21.76 | 21.79 | 13,305 | +0.00(+0.00%) |
Aug 21, 2024 | 21.78 | 21.79 | 21.77 | 21.79 | 6,390 | +0.02(+0.07%) |
Aug 20, 2024 | 21.78 | 21.78 | 21.77 | 21.77 | 10,941 | +0.00(+0.02%) |
Aug 19, 2024 | 21.75 | 21.78 | 21.75 | 21.77 | 44,786 | +0.00(+0.00%) |
Aug 16, 2024 | 21.77 | 21.77 | 21.74 | 21.77 | 36,516 | +0.02(+0.10%) |
Aug 15, 2024 | 21.76 | 21.76 | 21.73 | 21.75 | 81,207 | -0.02(-0.08%) |
Aug 14, 2024 | 21.75 | 21.77 | 21.75 | 21.77 | 14,198 | +0.00(+0.00%) |
Aug 13, 2024 | 21.76 | 21.78 | 21.75 | 21.77 | 4,389 | +0.00(+0.00%) |
Aug 12, 2024 | 21.76 | 21.77 | 21.76 | 21.77 | 7,532 | +0.00(+0.02%) |
Aug 09, 2024 | 21.76 | 21.76 | 21.75 | 21.76 | 3,875 | -0.01(-0.05%) |
Aug 08, 2024 | 21.75 | 21.77 | 21.75 | 21.77 | 1,578 | +0.02(+0.11%) |
Aug 07, 2024 | 21.73 | 21.75 | 21.73 | 21.75 | 890 | +0.01(+0.02%) |
Aug 06, 2024 | 21.73 | 21.75 | 21.73 | 21.74 | 3,266 | +0.00(+0.01%) |
Aug 05, 2024 | 21.73 | 21.75 | 21.72 | 21.74 | 5,355 | +0.01(+0.06%) |
Aug 02, 2024 | 21.72 | 21.75 | 21.72 | 21.73 | 5,050 | +0.01(+0.02%) |