Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	21.94	21.94	21.84	21.84	1,078	+0.01(+0.03%)
Feb 05, 2026	21.84	21.84	21.84	21.84	418	-0.01(-0.03%)
Feb 04, 2026	21.85	21.85	21.85	21.85	294	-0.12(-0.54%)
Feb 03, 2026	21.98	22.09	21.93	21.96	1,078	-0.15(-0.66%)
Feb 02, 2026	22.21	22.21	22.05	22.11	2,439	+0.02(+0.11%)
Jan 30, 2026	22.51	22.51	22.09	22.09	647	+0.04(+0.18%)
Jan 29, 2026	21.89	22.05	21.89	22.05	1,471	+0.17(+0.75%)
Jan 28, 2026	21.83	21.92	21.83	21.88	1,549	-0.07(-0.32%)
Jan 27, 2026	21.95	21.95	21.95	21.95	310	+0.00(+0.00%)
Jan 26, 2026	21.96	21.96	21.95	21.95	342	+0.08(+0.37%)
Jan 23, 2026	21.84	21.87	21.79	21.87	2,543	-0.07(-0.33%)
Jan 22, 2026	21.94	21.94	21.88	21.94	1,406	-0.03(-0.14%)
Jan 21, 2026	22.00	22.00	21.97	21.97	386	+0.05(+0.25%)
Jan 20, 2026	21.92	21.92	21.92	21.92	517	-0.04(-0.17%)
Jan 16, 2026	21.80	21.95	21.80	21.95	542	+0.07(+0.32%)
Jan 15, 2026	21.88	21.88	21.88	21.88	87	+0.03(+0.16%)
Jan 14, 2026	21.73	21.85	21.71	21.85	2,016	+0.10(+0.45%)
Jan 13, 2026	21.69	21.80	21.69	21.75	1,602	+0.04(+0.17%)
Jan 12, 2026	21.75	21.75	21.67	21.71	2,614	-0.05(-0.21%)
Jan 09, 2026	21.76	21.80	21.73	21.76	1,465	-0.06(-0.27%)
Jan 08, 2026	21.82	21.82	21.73	21.82	1,600	-0.01(-0.05%)
Jan 07, 2026	21.75	21.83	21.75	21.83	499	+0.00(+0.02%)
Jan 06, 2026	21.80	21.82	21.77	21.82	846	-0.00(-0.00%)
Jan 05, 2026	21.72	21.83	21.72	21.83	718	+0.02(+0.07%)
Jan 02, 2026	21.81	21.81	21.81	21.81	213	+0.02(+0.11%)
Dec 31, 2025	21.32	21.80	21.32	21.79	1,205	+0.01(+0.02%)
Dec 30, 2025	21.77	21.78	21.71	21.78	1,521	+0.01(+0.05%)
Dec 29, 2025	21.71	21.77	21.71	21.77	1,277	-0.05(-0.21%)
Dec 26, 2025	21.82	21.82	21.70	21.82	4,941	-0.01(-0.07%)
Dec 24, 2025	21.84	21.84	21.74	21.83	896	+0.02(+0.10%)
Dec 23, 2025	21.55	21.91	21.55	21.81	1,869	+0.03(+0.15%)
Dec 22, 2025	21.80	21.80	21.77	21.77	1,202	+0.03(+0.15%)
Dec 19, 2025	21.97	21.97	21.74	21.74	1,184	-0.04(-0.18%)
Dec 18, 2025	21.90	21.90	21.73	21.78	1,187	-0.04(-0.20%)
Dec 17, 2025	21.69	21.98	21.69	21.82	11,738	-0.02(-0.09%)
Dec 16, 2025	22.50	22.50	21.79	21.84	1,787	-0.00(-0.00%)
Dec 15, 2025	21.83	21.84	21.79	21.84	1,309	-0.07(-0.32%)
Dec 12, 2025	21.87	21.91	21.87	21.91	540	+0.03(+0.16%)
Dec 11, 2025	21.63	21.96	21.63	21.88	6,970	+0.05(+0.24%)
Dec 10, 2025	21.61	21.82	21.61	21.82	1,646	+0.11(+0.51%)
Dec 09, 2025	21.56	21.77	21.56	21.71	4,375	-0.02(-0.09%)
Dec 08, 2025	21.77	21.77	21.73	21.73	4,098	-0.08(-0.38%)
Dec 05, 2025	21.74	21.82	21.74	21.82	741	-0.02(-0.10%)
Dec 04, 2025	21.83	21.84	21.83	21.84	260	+0.02(+0.10%)
Dec 03, 2025	21.82	21.82	21.82	21.82	231	+0.03(+0.13%)
Dec 02, 2025	21.79	21.79	21.79	21.79	57	-0.05(-0.25%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.