Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 26, 2024 | 1.270 | 1.290 | 1.270 | 1.280 | 38,254 | +0.00(+0.00%) |
Sep 25, 2024 | 1.270 | 1.290 | 1.270 | 1.280 | 61,701 | +0.00(+0.00%) |
Sep 24, 2024 | 1.290 | 1.310 | 1.240 | 1.280 | 131,389 | -0.02(-1.54%) |
Sep 23, 2024 | 1.350 | 1.360 | 1.300 | 1.300 | 80,228 | -0.03(-2.26%) |
Sep 20, 2024 | 1.370 | 1.370 | 1.320 | 1.330 | 129,386 | -0.02(-1.85%) |
Sep 19, 2024 | 1.360 | 1.370 | 1.330 | 1.355 | 106,336 | +0.01(+1.12%) |
Sep 18, 2024 | 1.350 | 1.360 | 1.320 | 1.340 | 118,811 | +0.01(+0.75%) |
Sep 17, 2024 | 1.400 | 1.410 | 1.330 | 1.330 | 101,406 | -0.04(-2.92%) |
Sep 16, 2024 | 1.370 | 1.420 | 1.340 | 1.370 | 181,330 | +0.00(+0.00%) |
Sep 13, 2024 | 1.340 | 1.390 | 1.310 | 1.370 | 281,014 | +0.04(+3.01%) |
Sep 12, 2024 | 1.350 | 1.370 | 1.315 | 1.330 | 86,056 | -0.01(-0.75%) |
Sep 11, 2024 | 1.370 | 1.370 | 1.320 | 1.340 | 59,204 | -0.01(-0.74%) |
Sep 10, 2024 | 1.370 | 1.370 | 1.340 | 1.350 | 91,965 | -0.02(-1.46%) |
Sep 09, 2024 | 1.310 | 1.370 | 1.310 | 1.370 | 58,913 | +0.06(+4.18%) |
Sep 06, 2024 | 1.320 | 1.330 | 1.280 | 1.315 | 129,470 | -0.02(-1.13%) |
Sep 05, 2024 | 1.320 | 1.340 | 1.310 | 1.330 | 97,559 | +0.02(+1.53%) |
Sep 04, 2024 | 1.330 | 1.370 | 1.300 | 1.310 | 109,231 | -0.03(-2.24%) |
Sep 03, 2024 | 1.350 | 1.360 | 1.320 | 1.340 | 107,226 | -0.03(-2.19%) |
Aug 30, 2024 | 1.380 | 1.410 | 1.340 | 1.370 | 58,378 | +0.00(+0.00%) |
Aug 29, 2024 | 1.400 | 1.400 | 1.340 | 1.370 | 254,900 | +0.00(+0.00%) |
Aug 28, 2024 | 1.360 | 1.385 | 1.350 | 1.370 | 154,816 | -0.01(-0.72%) |
Aug 27, 2024 | 1.350 | 1.390 | 1.350 | 1.380 | 118,272 | +0.02(+1.85%) |
Aug 26, 2024 | 1.390 | 1.450 | 1.350 | 1.355 | 150,304 | -0.02(-1.09%) |
Aug 23, 2024 | 1.350 | 1.430 | 1.330 | 1.370 | 76,738 | +0.02(+1.48%) |
Aug 22, 2024 | 1.390 | 1.390 | 1.340 | 1.350 | 129,461 | -0.01(-1.10%) |
Aug 21, 2024 | 1.270 | 1.470 | 1.270 | 1.365 | 156,627 | +0.11(+9.20%) |
Aug 20, 2024 | 1.270 | 1.290 | 1.230 | 1.250 | 77,041 | -0.02(-1.57%) |
Aug 19, 2024 | 1.170 | 1.310 | 1.150 | 1.270 | 182,602 | +0.08(+6.72%) |
Aug 16, 2024 | 1.220 | 1.250 | 1.170 | 1.190 | 139,686 | -0.02(-1.65%) |
Aug 15, 2024 | 1.220 | 1.256 | 1.190 | 1.210 | 133,141 | -0.01(-0.82%) |
Aug 14, 2024 | 1.260 | 1.270 | 1.220 | 1.220 | 163,381 | -0.05(-3.94%) |
Aug 13, 2024 | 1.280 | 1.300 | 1.230 | 1.270 | 98,898 | -0.02(-1.55%) |
Aug 12, 2024 | 1.330 | 1.330 | 1.280 | 1.290 | 81,684 | +0.01(+0.78%) |
Aug 09, 2024 | 1.280 | 1.290 | 1.250 | 1.280 | 62,144 | +0.02(+1.59%) |
Aug 08, 2024 | 1.240 | 1.280 | 1.220 | 1.260 | 98,280 | +0.03(+2.44%) |
Aug 07, 2024 | 1.270 | 1.290 | 1.220 | 1.230 | 159,547 | -0.04(-3.15%) |
Aug 06, 2024 | 1.380 | 1.430 | 1.260 | 1.270 | 323,154 | -0.07(-5.22%) |
Aug 05, 2024 | 1.300 | 1.370 | 1.280 | 1.340 | 298,902 | +0.03(+2.29%) |
Aug 02, 2024 | 1.320 | 1.350 | 1.300 | 1.310 | 107,553 | -0.08(-5.76%) |
Aug 01, 2024 | 1.400 | 1.450 | 1.380 | 1.390 | 98,881 | -0.02(-1.42%) |
Jul 31, 2024 | 1.420 | 1.420 | 1.400 | 1.410 | 44,205 | +0.00(+0.00%) |
Jul 30, 2024 | 1.430 | 1.440 | 1.400 | 1.410 | 43,369 | -0.03(-2.08%) |
Jul 29, 2024 | 1.450 | 1.450 | 1.410 | 1.440 | 50,449 | +0.00(+0.35%) |
Jul 26, 2024 | 1.410 | 1.440 | 1.400 | 1.435 | 38,566 | +0.02(+1.41%) |
Jul 25, 2024 | 1.380 | 1.470 | 1.370 | 1.415 | 47,343 | +0.04(+2.54%) |
Jul 24, 2024 | 1.380 | 1.400 | 1.370 | 1.380 | 38,682 | +0.00(+0.00%) |
Jul 23, 2024 | 1.390 | 1.420 | 1.370 | 1.380 | 64,071 | -0.02(-1.08%) |
Jul 22, 2024 | 1.420 | 1.420 | 1.390 | 1.395 | 47,788 | -0.00(-0.36%) |
Jul 19, 2024 | 1.410 | 1.420 | 1.390 | 1.400 | 42,662 | -0.02(-1.41%) |
Jul 18, 2024 | 1.480 | 1.490 | 1.400 | 1.420 | 107,433 | -0.06(-4.05%) |
Jul 17, 2024 | 1.500 | 1.510 | 1.450 | 1.480 | 121,753 | -0.02(-1.33%) |
Jul 16, 2024 | 1.460 | 1.530 | 1.455 | 1.500 | 248,606 | +0.05(+3.81%) |
Jul 15, 2024 | 1.420 | 1.450 | 1.410 | 1.445 | 99,733 | +0.03(+2.12%) |
Jul 12, 2024 | 1.410 | 1.420 | 1.380 | 1.415 | 135,217 | +0.03(+2.17%) |
Jul 11, 2024 | 1.350 | 1.450 | 1.350 | 1.385 | 64,297 | +0.02(+1.84%) |
Jul 10, 2024 | 1.360 | 1.410 | 1.310 | 1.360 | 306,288 | +0.01(+0.37%) |
Jul 09, 2024 | 1.290 | 1.380 | 1.270 | 1.355 | 215,782 | +0.08(+6.69%) |
Jul 08, 2024 | 1.310 | 1.330 | 1.270 | 1.270 | 72,518 | -0.04(-3.05%) |
Jul 05, 2024 | 1.300 | 1.312 | 1.290 | 1.310 | 60,886 | -0.01(-1.13%) |
Jul 03, 2024 | 1.320 | 1.330 | 1.300 | 1.325 | 20,910 | +0.02(+1.53%) |
Jul 02, 2024 | 1.280 | 1.310 | 1.280 | 1.305 | 34,444 | +0.02(+1.95%) |