Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 27, 2025 | 0.2402 | 0.3038 | 0.2402 | 0.2950 | 91,104 | +0.02(+9.26%) |
Jun 26, 2025 | 0.2054 | 0.2838 | 0.1644 | 0.2700 | 455,672 | +0.05(+22.73%) |
Jun 25, 2025 | 0.2475 | 0.2550 | 0.2100 | 0.2200 | 8,100 | -0.04(-15.38%) |
Jun 24, 2025 | 0.1801 | 0.2900 | 0.1801 | 0.2600 | 101,293 | +0.06(+26.83%) |
Jun 23, 2025 | 0.2285 | 0.3000 | 0.1228 | 0.2050 | 589,924 | -0.02(-10.28%) |
Jun 20, 2025 | 0.2600 | 0.2600 | 0.2000 | 0.2285 | 68,143 | -0.01(-3.59%) |
Jun 18, 2025 | 0.2370 | 0.2370 | 0.2370 | 0.2370 | 300 | -0.02(-8.85%) |
Jun 17, 2025 | 0.2000 | 0.2600 | 0.1800 | 0.2600 | 158,781 | +0.00(+0.00%) |
Jun 13, 2025 | 0.2600 | 0 | +0.00(+0.00%) | |||
Jun 12, 2025 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 212 | +0.00(+0.15%) |
Jun 11, 2025 | 0.2600 | 0.2600 | 0.2300 | 0.2596 | 36,897 | +0.02(+8.80%) |
Jun 10, 2025 | 0.2800 | 0.2800 | 0.2386 | 0.2386 | 13,075 | -0.01(-4.56%) |
Jun 09, 2025 | 0.2500 | 0.3000 | 0.2499 | 0.2500 | 44,193 | -0.03(-12.13%) |
Jun 06, 2025 | 0.3375 | 0.3473 | 0.2200 | 0.2845 | 71,701 | +0.05(+22.58%) |
Jun 05, 2025 | 0.3000 | 0.3275 | 0.2320 | 0.2321 | 52,531 | -0.04(-14.04%) |
Jun 04, 2025 | 0.2288 | 0.3701 | 0.1872 | 0.2700 | 537,668 | +0.04(+17.39%) |
Jun 03, 2025 | 0.1941 | 0.2375 | 0.1900 | 0.2300 | 25,958 | +0.04(+17.95%) |
Jun 02, 2025 | 0.1950 | 0.1950 | 0.1771 | 0.1950 | 2,263 | +0.00(+0.00%) |
May 30, 2025 | 0.1900 | 0.1950 | 0.1842 | 0.1950 | 16,649 | -0.00(-1.32%) |
May 29, 2025 | 0.1600 | 0.2000 | 0.1500 | 0.1976 | 194,950 | +0.01(+4.00%) |
May 28, 2025 | 0.1700 | 0.2018 | 0.1700 | 0.1900 | 35,058 | -0.00(-0.63%) |
May 27, 2025 | 0.1700 | 0.2000 | 0.1500 | 0.1912 | 190,365 | +0.04(+27.47%) |
May 23, 2025 | 0.1200 | 0.1775 | 0.1200 | 0.1500 | 47,466 | +0.03(+22.35%) |
May 22, 2025 | 0.1400 | 0.1700 | 0.0951 | 0.1226 | 83,785 | -0.06(-31.89%) |
May 20, 2025 | 0.1800 | 20 | +0.04(+28.57%) | |||
May 19, 2025 | 0.1601 | 0.1601 | 0.1375 | 0.1400 | 25,930 | -0.01(-6.67%) |
May 16, 2025 | 0.1392 | 0.1500 | 0.1392 | 0.1500 | 15,181 | +0.01(+11.03%) |
May 15, 2025 | 0.1500 | 0.1500 | 0.1351 | 0.1351 | 17,844 | -0.00(-1.82%) |
May 14, 2025 | 0.1800 | 0.1900 | 0.1376 | 0.1376 | 30,697 | -0.05(-27.58%) |
May 13, 2025 | 0.2000 | 0.2100 | 0.1900 | 0.1900 | 3,726 | +0.01(+5.50%) |
May 12, 2025 | 0.2300 | 0.2400 | 0.1801 | 0.1801 | 11,439 | -0.02(-9.95%) |
May 09, 2025 | 0.1800 | 0.2200 | 0.1700 | 0.2000 | 4,626 | +0.02(+11.11%) |
May 08, 2025 | 0.1400 | 0.1800 | 0.1338 | 0.1800 | 53,250 | +0.05(+35.75%) |
May 07, 2025 | 0.1400 | 0.1400 | 0.1326 | 0.1326 | 1,260 | -0.01(-5.29%) |
May 06, 2025 | 0.1500 | 0.1501 | 0.1301 | 0.1400 | 23,190 | -0.05(-25.81%) |
May 05, 2025 | 0.1887 | 0.1887 | 0.1887 | 0.1887 | 259 | -0.00(-0.63%) |
May 02, 2025 | 0.1800 | 0.1900 | 0.1625 | 0.1899 | 9,698 | +0.00(+0.00%) |
May 01, 2025 | 0.1700 | 0.1899 | 0.1576 | 0.1899 | 5,676 | +0.01(+6.69%) |
Apr 30, 2025 | 0.2009 | 0.2100 | 0.1600 | 0.1780 | 42,468 | -0.01(-6.95%) |
Apr 29, 2025 | 0.2100 | 0.2100 | 0.1755 | 0.1913 | 13,982 | +0.01(+5.69%) |
Apr 28, 2025 | 0.1900 | 0.2100 | 0.1700 | 0.1810 | 5,542 | -0.02(-9.55%) |
Apr 25, 2025 | 0.2055 | 0.2110 | 0.2000 | 0.2001 | 10,250 | -0.01(-4.71%) |
Apr 24, 2025 | 0.2000 | 0.2300 | 0.1800 | 0.2100 | 13,106 | +0.03(+16.67%) |
Apr 23, 2025 | 0.2190 | 0.2499 | 0.1800 | 0.1800 | 71,729 | -0.02(-10.00%) |