Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Presidio Property Trust, Inc. - Series A Common Stock Purchase Warrants (NQ:SQFTW)

0.0400 -0.0006 (-1.48%)
Streaming Delayed Price Updated: 3:36 PM EDT, Jul 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 07, 2025 0.0315 0.0400 0.0315 0.0400 499 -0.00(-1.48%)
Jul 03, 2025 0.0400 0.0450 0.0400 0.0406 27,830 +0.00(+2.78%)
Jul 02, 2025 0.0359 0.0400 0.0340 0.0395 42,279 +0.01(+26.60%)
Jul 01, 2025 0.0344 0.0450 0.0311 0.0312 65,100 -0.00(-7.42%)
Jun 30, 2025 0.0338 0.0338 0.0312 0.0337 7,100 -0.00(-0.59%)
Jun 27, 2025 0.0339 0.0339 0.0311 0.0339 7,832 -0.00(-0.29%)
Jun 26, 2025 0.0310 0.0340 0.0310 0.0340 11,300 -0.00(-1.16%)
Jun 25, 2025 0.0345 0.0346 0.0310 0.0344 22,360 -0.00(-1.71%)
Jun 24, 2025 0.0351 0.0351 0.0350 0.0350 560 +0.00(+9.72%)
Jun 23, 2025 0.0301 0.0319 0.0301 0.0319 3,135 +0.00(+5.28%)
Jun 20, 2025 0.0303 0.0306 0.0303 0.0303 7,609 -0.01(-19.63%)
Jun 18, 2025 0.0377 0.0377 0.0377 0.0377 294 +0.01(+23.20%)
Jun 17, 2025 0.0302 0.0378 0.0302 0.0306 16,463 -0.00(-1.29%)
Jun 16, 2025 0.0331 0.0331 0.0310 0.0310 2,164 -0.00(-6.91%)
Jun 13, 2025 0.0333 0.0334 0.0333 0.0333 7,674 +0.00(+0.60%)
Jun 12, 2025 0.0331 0.0380 0.0331 0.0331 8,226 +0.00(+0.00%)
Jun 11, 2025 0.0368 0.0380 0.0330 0.0331 16,869 -0.01(-15.13%)
Jun 10, 2025 0.0389 0.0390 0.0301 0.0390 45,112 +0.00(+0.26%)
Jun 09, 2025 0.0389 0.0389 0.0326 0.0389 3,286 +0.00(+0.00%)
Jun 06, 2025 0.0390 0.0390 0.0326 0.0389 21,090 +0.01(+20.43%)
Jun 05, 2025 0.0324 0.0398 0.0323 0.0323 4,277 -0.00(-10.28%)
Jun 04, 2025 0.0320 0.0398 0.0320 0.0360 2,610 +0.00(+12.50%)
Jun 03, 2025 0.0330 0.0400 0.0315 0.0320 17,342 -0.00(-3.32%)
Jun 02, 2025 0.0326 0.0400 0.0326 0.0331 4,500 +0.00(+0.30%)
May 30, 2025 0.0320 0.0330 0.0320 0.0330 19,883 +0.00(+5.77%)
May 29, 2025 0.0399 0.0399 0.0312 0.0312 51,679 -0.00(-6.59%)
May 28, 2025 0.0335 0.0336 0.0334 0.0334 43,305 -0.00(-9.97%)
May 27, 2025 0.0410 0.0410 0.0336 0.0371 56,762 -0.00(-7.25%)
May 23, 2025 0.0341 0.0400 0.0341 0.0400 3,071 +0.00(+0.00%)
May 22, 2025 0.0370 0.0400 0.0370 0.0400 1,602 +0.01(+17.65%)
May 21, 2025 0.0297 0.0398 0.0297 0.0340 4,504 +0.00(+3.03%)
May 20, 2025 0.0330 0.0400 0.0330 0.0330 23,408 +0.00(+0.61%)
May 19, 2025 0.0352 0.0398 0.0320 0.0328 26,671 -0.00(-6.55%)
May 16, 2025 0.0397 0.0397 0.0351 0.0351 2,091 -0.00(-10.69%)
May 15, 2025 0.0331 0.0394 0.0331 0.0393 7,026 +0.01(+18.73%)
May 14, 2025 0.0331 0.0339 0.0330 0.0331 3,668 -0.00(-0.30%)
May 13, 2025 0.0340 0.0341 0.0330 0.0332 11,678 -0.00(-2.64%)
May 12, 2025 0.0341 0.0341 0.0340 0.0341 14,418 -0.00(-7.84%)
May 09, 2025 0.0341 0.0370 0.0330 0.0370 2,815 +0.00(+0.00%)
May 08, 2025 0.0312 0.0371 0.0312 0.0370 1,377 -0.00(-0.54%)
May 07, 2025 0.0311 0.0372 0.0311 0.0372 696 +0.01(+20.00%)
May 06, 2025 0.0348 0.0348 0.0310 0.0310 3,065 +0.00(+3.33%)
May 05, 2025 0.0330 0.0334 0.0290 0.0300 54,215 -0.01(-19.14%)
May 02, 2025 0.0349 0.0371 0.0342 0.0371 11,580 +0.00(+6.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.