Surmodics, Inc. - Common Stock (NQ:SRDX)

29.89 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2025 29.85 30.29 29.83 29.89 146,439 -0.02(-0.07%)
Sep 29, 2025 30.00 30.09 29.69 29.91 128,925 -0.03(-0.10%)
Sep 26, 2025 30.81 30.91 29.06 29.94 284,941 -0.88(-2.86%)
Sep 25, 2025 30.49 31.09 30.46 30.82 156,653 +0.36(+1.18%)
Sep 24, 2025 31.06 31.17 30.29 30.46 118,150 -0.64(-2.06%)
Sep 23, 2025 32.01 32.17 31.02 31.10 153,058 -1.07(-3.33%)
Sep 22, 2025 32.16 32.62 31.80 32.17 87,927 -0.20(-0.62%)
Sep 19, 2025 32.31 32.99 32.24 32.37 207,634 +0.15(+0.47%)
Sep 18, 2025 32.00 32.30 31.34 32.22 123,367 +0.31(+0.99%)
Sep 17, 2025 32.03 32.15 31.62 31.91 155,865 -0.02(-0.05%)
Sep 16, 2025 32.39 32.39 31.20 31.92 165,296 -0.45(-1.39%)
Sep 15, 2025 32.24 32.50 31.79 32.37 104,169 +0.41(+1.28%)
Sep 12, 2025 32.10 32.27 31.77 31.96 134,452 -0.31(-0.96%)
Sep 11, 2025 32.00 32.48 31.64 32.27 74,103 +0.15(+0.47%)
Sep 10, 2025 32.86 32.95 31.34 32.12 202,480 -0.73(-2.22%)
Sep 09, 2025 33.00 33.16 32.67 32.85 140,719 -0.08(-0.24%)
Sep 08, 2025 32.46 32.94 31.86 32.93 96,542 +0.55(+1.70%)
Sep 05, 2025 33.60 34.04 32.22 32.38 99,846 -1.01(-3.02%)
Sep 04, 2025 33.90 33.90 33.14 33.39 199,386 -0.64(-1.88%)
Sep 03, 2025 34.23 34.27 33.44 34.03 162,394 -0.31(-0.90%)
Sep 02, 2025 33.80 34.73 33.80 34.34 257,378 +0.30(+0.88%)
Aug 29, 2025 34.51 34.51 33.97 34.04 100,645 -0.29(-0.84%)
Aug 28, 2025 34.31 34.45 34.09 34.33 112,211 +0.18(+0.53%)
Aug 27, 2025 34.65 35.03 34.00 34.15 191,998 -0.54(-1.56%)
Aug 26, 2025 35.44 35.93 34.46 34.69 276,296 -0.62(-1.76%)
Aug 25, 2025 36.94 37.10 35.24 35.31 155,973 -1.88(-5.06%)
Aug 22, 2025 36.25 37.77 35.28 37.19 966,861 +1.10(+3.05%)
Aug 21, 2025 36.61 37.39 35.50 36.09 585,008 -0.81(-2.20%)
Aug 20, 2025 37.51 38.42 36.61 36.90 455,196 -0.44(-1.18%)
Aug 19, 2025 36.90 37.82 34.99 37.34 547,519 +0.45(+1.22%)
Aug 18, 2025 37.62 37.62 36.50 36.89 509,864 -0.57(-1.52%)
Aug 15, 2025 37.95 38.58 37.02 37.46 408,956 -0.18(-0.48%)
Aug 14, 2025 37.75 38.23 36.86 37.64 289,547 -0.35(-0.92%)
Aug 13, 2025 37.65 38.31 37.65 37.99 291,348 +0.07(+0.18%)
Aug 12, 2025 38.00 38.50 37.66 37.92 196,527 -0.08(-0.21%)
Aug 11, 2025 37.04 38.50 37.04 38.00 373,962 +2.59(+7.31%)
Aug 08, 2025 35.00 36.15 35.00 35.41 186,175 +0.40(+1.14%)
Aug 07, 2025 35.32 35.70 34.76 35.01 169,160 -0.02(-0.06%)
Aug 06, 2025 35.18 35.76 35.01 35.03 70,626 -0.38(-1.07%)
Aug 05, 2025 35.56 35.89 34.85 35.41 135,485 -0.22(-0.62%)
Aug 04, 2025 36.05 36.77 34.64 35.63 395,772 -0.40(-1.11%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.