Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 17, 2024 | 12.91 | 13.06 | 12.87 | 12.98 | 53,113 | +0.05(+0.39%) |
Jul 16, 2024 | 13.01 | 13.07 | 12.70 | 12.93 | 76,744 | +0.13(+1.02%) |
Jul 15, 2024 | 12.68 | 12.93 | 12.26 | 12.80 | 32,694 | +0.26(+2.07%) |
Jul 12, 2024 | 12.71 | 12.74 | 12.47 | 12.54 | 49,167 | +0.05(+0.40%) |
Jul 11, 2024 | 11.82 | 12.52 | 11.70 | 12.49 | 84,847 | +1.08(+9.47%) |
Jul 10, 2024 | 11.19 | 11.42 | 11.19 | 11.41 | 60,065 | +0.18(+1.60%) |
Jul 09, 2024 | 11.35 | 11.35 | 11.06 | 11.23 | 52,734 | -0.18(-1.58%) |
Jul 08, 2024 | 11.53 | 11.72 | 11.36 | 11.41 | 39,087 | -0.04(-0.35%) |
Jul 05, 2024 | 11.32 | 11.51 | 11.27 | 11.45 | 31,004 | +0.03(+0.26%) |
Jul 03, 2024 | 11.46 | 11.54 | 11.34 | 11.42 | 12,256 | +0.04(+0.35%) |
Jul 02, 2024 | 11.24 | 11.48 | 11.24 | 11.38 | 44,344 | +0.05(+0.44%) |
Jul 01, 2024 | 12.09 | 12.13 | 11.28 | 11.33 | 55,294 | -0.73(-6.05%) |
Jun 28, 2024 | 12.04 | 12.06 | 11.77 | 12.06 | 85,247 | +0.21(+1.77%) |
Jun 27, 2024 | 11.93 | 12.09 | 11.78 | 11.85 | 34,118 | +0.07(+0.59%) |
Jun 26, 2024 | 11.67 | 11.91 | 11.52 | 11.78 | 37,936 | -0.06(-0.51%) |
Jun 25, 2024 | 12.14 | 12.14 | 11.69 | 11.84 | 48,176 | -0.15(-1.25%) |
Jun 24, 2024 | 11.94 | 12.20 | 11.76 | 11.99 | 54,135 | +0.21(+1.78%) |
Jun 21, 2024 | 12.14 | 12.41 | 11.76 | 11.78 | 182,401 | -0.37(-3.05%) |
Jun 20, 2024 | 12.25 | 12.25 | 11.97 | 12.15 | 9,065 | +0.07(+0.58%) |
Jun 18, 2024 | 12.05 | 12.54 | 12.02 | 12.08 | 28,799 | -0.04(-0.33%) |
Jun 17, 2024 | 12.50 | 12.50 | 12.12 | 12.12 | 23,335 | -0.53(-4.19%) |
Jun 14, 2024 | 12.51 | 12.73 | 12.51 | 12.65 | 20,367 | -0.05(-0.39%) |
Jun 13, 2024 | 12.82 | 12.86 | 12.58 | 12.70 | 17,302 | -0.24(-1.85%) |
Jun 12, 2024 | 12.99 | 13.45 | 12.73 | 12.94 | 61,951 | +0.22(+1.73%) |
Jun 11, 2024 | 12.51 | 12.74 | 12.50 | 12.72 | 14,352 | +0.10(+0.79%) |
Jun 10, 2024 | 12.65 | 12.76 | 12.59 | 12.62 | 19,448 | -0.23(-1.79%) |
Jun 07, 2024 | 12.71 | 12.95 | 12.71 | 12.85 | 22,190 | -0.13(-1.00%) |
Jun 06, 2024 | 12.98 | 13.08 | 12.86 | 12.98 | 36,899 | -0.08(-0.61%) |
Jun 05, 2024 | 12.88 | 13.07 | 12.82 | 13.06 | 24,146 | +0.02(+0.15%) |
Jun 04, 2024 | 12.73 | 13.13 | 12.73 | 13.04 | 34,982 | +0.09(+0.69%) |
Jun 03, 2024 | 13.09 | 13.10 | 12.67 | 12.95 | 17,749 | +0.08(+0.62%) |
May 31, 2024 | 13.01 | 13.15 | 12.79 | 12.87 | 29,328 | +0.04(+0.31%) |
May 30, 2024 | 12.67 | 12.97 | 12.37 | 12.83 | 60,892 | +0.45(+3.63%) |
May 29, 2024 | 12.41 | 12.57 | 12.30 | 12.38 | 36,011 | -0.28(-2.21%) |
May 28, 2024 | 12.74 | 12.88 | 12.61 | 12.66 | 14,009 | -0.20(-1.56%) |
May 24, 2024 | 12.90 | 12.90 | 12.69 | 12.86 | 11,440 | +0.12(+0.94%) |
May 23, 2024 | 12.90 | 13.04 | 12.74 | 12.74 | 40,139 | -0.22(-1.70%) |
May 22, 2024 | 13.01 | 13.18 | 12.90 | 12.96 | 16,641 | -0.15(-1.14%) |
May 21, 2024 | 12.88 | 13.19 | 12.88 | 13.11 | 15,821 | -0.14(-1.06%) |
May 20, 2024 | 13.37 | 13.60 | 13.16 | 13.25 | 19,515 | -0.23(-1.71%) |
May 17, 2024 | 13.47 | 13.57 | 13.37 | 13.48 | 23,641 | +0.03(+0.22%) |
May 16, 2024 | 13.31 | 13.66 | 13.31 | 13.45 | 20,627 | -0.41(-2.92%) |
May 15, 2024 | 13.72 | 13.93 | 13.59 | 13.86 | 52,053 | +0.24(+1.73%) |
May 14, 2024 | 13.60 | 13.63 | 13.35 | 13.62 | 21,047 | +0.29(+2.18%) |
May 13, 2024 | 13.04 | 13.88 | 13.04 | 13.33 | 26,370 | +0.20(+1.52%) |
May 10, 2024 | 13.22 | 13.22 | 12.37 | 13.13 | 26,697 | -0.26(-1.94%) |
May 09, 2024 | 12.95 | 13.51 | 12.95 | 13.39 | 31,597 | +0.43(+3.32%) |
May 08, 2024 | 13.10 | 13.32 | 12.91 | 12.96 | 23,023 | -0.16(-1.22%) |
May 07, 2024 | 13.00 | 13.32 | 12.90 | 13.12 | 26,549 | +0.48(+3.80%) |
May 06, 2024 | 12.84 | 12.84 | 12.56 | 12.64 | 15,105 | +0.01(+0.08%) |
May 03, 2024 | 12.69 | 12.79 | 12.43 | 12.63 | 17,120 | +0.27(+2.18%) |
May 02, 2024 | 12.37 | 12.48 | 12.12 | 12.36 | 18,080 | +0.25(+2.06%) |