Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2025 | 5.490 | 5.650 | 4.390 | 4.730 | 420,402 | -1.60(-25.28%) |
Sep 29, 2025 | 6.200 | 6.970 | 5.310 | 6.330 | 16,852,144 | +2.00(+46.03%) |
Sep 26, 2025 | 4.280 | 4.390 | 4.220 | 4.335 | 2,605,422 | -0.09(-1.93%) |
Sep 25, 2025 | 4.330 | 4.532 | 4.200 | 4.420 | 41,284 | +0.14(+3.27%) |
Sep 24, 2025 | 4.210 | 4.350 | 4.210 | 4.280 | 38,028 | -0.12(-2.73%) |
Sep 23, 2025 | 4.560 | 4.700 | 4.244 | 4.400 | 115,257 | -0.39(-8.14%) |
Sep 22, 2025 | 4.740 | 5.080 | 4.400 | 4.790 | 2,641,140 | -0.06(-1.24%) |
Sep 19, 2025 | 5.010 | 5.175 | 4.800 | 4.850 | 33,550 | -0.16(-3.19%) |
Sep 18, 2025 | 4.760 | 5.150 | 4.720 | 5.010 | 61,008 | +0.12(+2.45%) |
Sep 17, 2025 | 5.010 | 5.090 | 4.680 | 4.890 | 98,098 | -0.58(-10.60%) |
Sep 16, 2025 | 5.330 | 6.070 | 5.245 | 5.470 | 5,379,728 | +0.51(+10.28%) |
Sep 15, 2025 | 4.960 | 5.087 | 4.900 | 4.960 | 21,313 | +0.01(+0.20%) |
Sep 12, 2025 | 5.260 | 5.373 | 4.830 | 4.950 | 46,284 | -0.42(-7.91%) |
Sep 11, 2025 | 4.930 | 5.730 | 4.882 | 5.375 | 51,685 | +0.45(+9.03%) |
Sep 10, 2025 | 4.390 | 4.944 | 4.070 | 4.930 | 93,592 | +0.67(+15.62%) |
Sep 09, 2025 | 4.240 | 4.414 | 4.000 | 4.264 | 46,948 | -0.39(-8.43%) |
Sep 08, 2025 | 5.007 | 5.118 | 4.640 | 4.657 | 16,089 | -0.54(-10.34%) |
Sep 05, 2025 | 5.360 | 5.392 | 4.912 | 5.194 | 14,524 | -0.13(-2.51%) |
Sep 04, 2025 | 5.600 | 5.680 | 5.120 | 5.327 | 18,142 | -0.38(-6.74%) |
Sep 03, 2025 | 6.079 | 6.079 | 5.690 | 5.712 | 19,000 | -0.37(-6.05%) |
Sep 02, 2025 | 5.600 | 6.240 | 5.528 | 6.080 | 22,734 | -0.07(-1.12%) |
Aug 29, 2025 | 5.600 | 6.321 | 5.446 | 6.149 | 63,299 | +0.55(+9.77%) |
Aug 28, 2025 | 5.680 | 5.917 | 5.600 | 5.602 | 39,420 | -0.43(-7.11%) |
Aug 27, 2025 | 5.826 | 6.446 | 5.520 | 6.030 | 205,671 | +0.27(+4.69%) |
Aug 26, 2025 | 5.498 | 6.800 | 4.904 | 5.760 | 7,500,632 | +1.43(+32.91%) |
Aug 25, 2025 | 4.538 | 4.538 | 4.184 | 4.334 | 11,168 | -0.15(-3.29%) |
Aug 22, 2025 | 4.567 | 5.568 | 4.169 | 4.481 | 42,903 | -0.16(-3.43%) |
Aug 21, 2025 | 6.640 | 6.799 | 3.840 | 4.640 | 134,758 | -1.99(-30.04%) |
Aug 20, 2025 | 6.720 | 6.799 | 6.408 | 6.633 | 19,737 | -0.17(-2.46%) |
Aug 19, 2025 | 6.792 | 6.887 | 6.560 | 6.800 | 16,151 | -0.02(-0.35%) |
Aug 18, 2025 | 6.879 | 7.040 | 6.657 | 6.824 | 20,045 | -0.06(-0.80%) |
Aug 15, 2025 | 6.800 | 6.999 | 6.640 | 6.879 | 10,387 | +0.00(+0.01%) |
Aug 14, 2025 | 7.048 | 7.076 | 6.720 | 6.878 | 15,004 | -0.32(-4.41%) |
Aug 13, 2025 | 6.936 | 7.463 | 6.802 | 7.196 | 27,199 | +0.17(+2.37%) |
Aug 12, 2025 | 6.880 | 7.107 | 6.721 | 7.030 | 26,896 | +0.15(+2.17%) |
Aug 11, 2025 | 7.120 | 7.136 | 6.565 | 6.880 | 37,919 | -0.26(-3.59%) |
Aug 08, 2025 | 7.048 | 7.360 | 6.800 | 7.136 | 23,109 | +0.10(+1.36%) |
Aug 07, 2025 | 6.880 | 7.200 | 6.445 | 7.040 | 29,582 | +0.16(+2.33%) |
Aug 06, 2025 | 6.651 | 7.360 | 6.400 | 6.880 | 63,542 | +0.24(+3.61%) |
Aug 05, 2025 | 6.876 | 7.040 | 6.429 | 6.640 | 25,669 | -0.40(-5.63%) |
Aug 04, 2025 | 6.801 | 7.038 | 6.360 | 7.036 | 35,549 | +0.30(+4.42%) |