Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2024 | 0.4199 | 0.4199 | 0.3890 | 0.3900 | 49,662 | -0.01(-2.50%) |
May 30, 2024 | 0.4200 | 0.4292 | 0.4000 | 0.4000 | 28,976 | -0.02(-4.76%) |
May 29, 2024 | 0.3900 | 0.4500 | 0.3822 | 0.4200 | 123,104 | +0.06(+15.93%) |
May 28, 2024 | 0.3400 | 0.3833 | 0.3400 | 0.3623 | 15,921 | +0.03(+7.51%) |
May 24, 2024 | 0.3500 | 0.3686 | 0.3370 | 0.3370 | 35,634 | -0.01(-2.03%) |
May 23, 2024 | 0.3310 | 0.3440 | 0.3206 | 0.3440 | 18,165 | +0.01(+4.56%) |
May 22, 2024 | 0.3211 | 0.3500 | 0.3195 | 0.3290 | 76,477 | +0.01(+2.81%) |
May 21, 2024 | 0.3100 | 0.3498 | 0.3100 | 0.3200 | 46,697 | +0.01(+3.23%) |
May 20, 2024 | 0.3200 | 0.3297 | 0.3100 | 0.3100 | 22,116 | -0.01(-1.90%) |
May 17, 2024 | 0.3270 | 0.3333 | 0.3160 | 0.3160 | 11,170 | +0.00(+0.32%) |
May 16, 2024 | 0.3171 | 0.3180 | 0.3100 | 0.3150 | 29,735 | +0.01(+3.28%) |
May 15, 2024 | 0.3010 | 0.3220 | 0.2900 | 0.3050 | 112,266 | -0.02(-4.69%) |
May 14, 2024 | 0.3121 | 0.3400 | 0.2850 | 0.3200 | 27,015 | -0.00(-0.84%) |
May 13, 2024 | 0.3403 | 0.3403 | 0.3227 | 0.3227 | 9,405 | -0.01(-3.30%) |
May 10, 2024 | 0.3260 | 0.3440 | 0.3250 | 0.3337 | 27,176 | -0.00(-0.57%) |
May 09, 2024 | 0.3401 | 0.3488 | 0.3250 | 0.3356 | 6,212 | -0.01(-2.39%) |
May 08, 2024 | 0.3485 | 0.3499 | 0.3350 | 0.3438 | 49,230 | +0.01(+4.18%) |
May 07, 2024 | 0.3369 | 0.3500 | 0.3200 | 0.3300 | 53,722 | +0.00(+0.00%) |
May 06, 2024 | 0.3055 | 0.3397 | 0.2900 | 0.3300 | 80,783 | +0.04(+13.40%) |
May 03, 2024 | 0.2814 | 0.2989 | 0.2400 | 0.2910 | 239,497 | +0.00(+0.66%) |
May 02, 2024 | 0.3000 | 0.3100 | 0.2760 | 0.2891 | 244,357 | -0.00(-0.65%) |
May 01, 2024 | 0.2850 | 0.3201 | 0.2800 | 0.2910 | 121,943 | -0.01(-2.68%) |
Apr 30, 2024 | 0.3200 | 0.3509 | 0.2830 | 0.2990 | 139,996 | -0.01(-3.55%) |
Apr 29, 2024 | 0.3210 | 0.3521 | 0.3000 | 0.3100 | 98,319 | -0.01(-3.43%) |
Apr 26, 2024 | 0.3500 | 0.3500 | 0.3050 | 0.3210 | 47,994 | -0.02(-5.59%) |
Apr 25, 2024 | 0.3797 | 0.4403 | 0.3175 | 0.3400 | 110,753 | +0.00(+0.00%) |
Apr 24, 2024 | 0.3405 | 0.3510 | 0.3300 | 0.3400 | 5,422 | +0.01(+2.72%) |
Apr 23, 2024 | 0.3300 | 0.3690 | 0.3300 | 0.3310 | 3,065 | -0.01(-2.68%) |
Apr 22, 2024 | 0.3493 | 0.3493 | 0.3401 | 0.3401 | 4,137 | +0.01(+2.75%) |
Apr 19, 2024 | 0.3486 | 0.3640 | 0.3300 | 0.3310 | 7,235 | -0.00(-0.30%) |
Apr 18, 2024 | 0.3800 | 0.3850 | 0.3300 | 0.3320 | 53,333 | -0.03(-7.03%) |
Apr 17, 2024 | 0.3308 | 0.4000 | 0.3308 | 0.3571 | 8,544 | +0.03(+7.89%) |
Apr 16, 2024 | 0.3400 | 0.3667 | 0.3301 | 0.3310 | 9,913 | -0.01(-2.65%) |
Apr 15, 2024 | 0.3500 | 0.3650 | 0.3300 | 0.3400 | 138,890 | +0.01(+3.03%) |
Apr 12, 2024 | 0.3900 | 0.3994 | 0.3300 | 0.3300 | 163,844 | -0.03(-8.33%) |
Apr 11, 2024 | 0.4000 | 0.4000 | 0.3560 | 0.3600 | 92,486 | -0.04(-10.00%) |
Apr 10, 2024 | 0.4500 | 0.4720 | 0.4000 | 0.4000 | 98,704 | -0.06(-13.04%) |
Apr 09, 2024 | 0.5095 | 0.5095 | 0.4600 | 0.4600 | 46,825 | -0.04(-8.00%) |
Apr 08, 2024 | 0.4510 | 0.5049 | 0.4509 | 0.5000 | 69,261 | +0.04(+8.70%) |
Apr 05, 2024 | 0.4800 | 0.4840 | 0.4501 | 0.4600 | 55,960 | -0.04(-7.96%) |
Apr 04, 2024 | 0.4715 | 0.4998 | 0.4715 | 0.4998 | 10,900 | +0.03(+6.00%) |
Apr 03, 2024 | 0.4715 | 0.4980 | 0.4715 | 0.4715 | 75,786 | -0.02(-3.78%) |
Apr 02, 2024 | 0.4840 | 0.5193 | 0.4840 | 0.4900 | 15,216 | +0.01(+1.70%) |