Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 0.5760 | 0.6192 | 0.5271 | 0.5271 | 66,658 | -0.05(-9.12%) |
Aug 22, 2024 | 0.6070 | 0.6070 | 0.5600 | 0.5800 | 29,533 | -0.01(-1.69%) |
Aug 21, 2024 | 0.5500 | 0.6300 | 0.5500 | 0.5900 | 176,173 | +0.04(+7.12%) |
Aug 20, 2024 | 0.5649 | 0.5880 | 0.5400 | 0.5508 | 100,586 | -0.02(-3.47%) |
Aug 19, 2024 | 0.4956 | 0.5706 | 0.4950 | 0.5706 | 162,496 | +0.10(+20.89%) |
Aug 16, 2024 | 0.4650 | 0.5000 | 0.4570 | 0.4720 | 60,506 | +0.02(+3.37%) |
Aug 15, 2024 | 0.4900 | 0.4950 | 0.4510 | 0.4566 | 19,217 | -0.03(-6.82%) |
Aug 14, 2024 | 0.4370 | 0.4900 | 0.4370 | 0.4900 | 31,883 | +0.06(+14.06%) |
Aug 13, 2024 | 0.4000 | 0.4500 | 0.4000 | 0.4296 | 24,738 | +0.01(+3.00%) |
Aug 12, 2024 | 0.4700 | 0.4799 | 0.3950 | 0.4171 | 39,859 | -0.05(-11.26%) |
Aug 09, 2024 | 0.4898 | 0.4950 | 0.4700 | 0.4700 | 16,130 | -0.02(-4.59%) |
Aug 08, 2024 | 0.4685 | 0.4950 | 0.4490 | 0.4926 | 51,241 | +0.02(+4.81%) |
Aug 07, 2024 | 0.4950 | 0.4950 | 0.4543 | 0.4700 | 15,520 | -0.02(-3.69%) |
Aug 06, 2024 | 0.4150 | 0.4941 | 0.4100 | 0.4880 | 41,622 | +0.07(+16.19%) |
Aug 05, 2024 | 0.4283 | 0.4730 | 0.4151 | 0.4200 | 49,209 | -0.03(-6.67%) |
Aug 02, 2024 | 0.4651 | 0.4950 | 0.4500 | 0.4500 | 55,372 | -0.03(-5.38%) |
Aug 01, 2024 | 0.5000 | 0.5000 | 0.4650 | 0.4756 | 73,752 | -0.04(-7.83%) |
Jul 31, 2024 | 0.4890 | 0.5200 | 0.4890 | 0.5160 | 10,509 | +0.04(+7.50%) |
Jul 30, 2024 | 0.4800 | 0.5100 | 0.4800 | 0.4800 | 35,268 | -0.02(-4.00%) |
Jul 29, 2024 | 0.4943 | 0.5080 | 0.4943 | 0.5000 | 20,551 | -0.02(-3.47%) |
Jul 26, 2024 | 0.5090 | 0.5199 | 0.4938 | 0.5180 | 26,061 | +0.03(+5.50%) |
Jul 25, 2024 | 0.4900 | 0.5000 | 0.4900 | 0.4910 | 13,082 | -0.01(-1.80%) |
Jul 24, 2024 | 0.5000 | 0.5000 | 0.4999 | 0.5000 | 1,883 | -0.00(-0.16%) |
Jul 23, 2024 | 0.4800 | 0.5048 | 0.4650 | 0.5008 | 15,083 | +0.01(+2.29%) |
Jul 22, 2024 | 0.4935 | 0.4949 | 0.4679 | 0.4896 | 30,649 | +0.02(+4.17%) |
Jul 19, 2024 | 0.5100 | 0.5100 | 0.4653 | 0.4700 | 83,083 | -0.02(-4.30%) |
Jul 18, 2024 | 0.4910 | 0.5200 | 0.4910 | 0.4911 | 5,412 | -0.00(-0.89%) |
Jul 17, 2024 | 0.4949 | 0.5076 | 0.4948 | 0.4955 | 33,837 | +0.00(+0.10%) |
Jul 16, 2024 | 0.5049 | 0.5196 | 0.4800 | 0.4950 | 135,952 | -0.01(-1.98%) |
Jul 15, 2024 | 0.4999 | 0.5130 | 0.4802 | 0.5050 | 93,067 | +0.01(+1.00%) |
Jul 12, 2024 | 0.5130 | 0.5300 | 0.4840 | 0.5000 | 84,005 | +0.01(+1.21%) |
Jul 11, 2024 | 0.4951 | 0.5300 | 0.4900 | 0.4940 | 25,938 | -0.01(-1.20%) |
Jul 10, 2024 | 0.4950 | 0.5050 | 0.4750 | 0.5000 | 27,509 | +0.00(+0.40%) |
Jul 09, 2024 | 0.4900 | 0.5200 | 0.4710 | 0.4980 | 29,687 | +0.03(+7.10%) |
Jul 08, 2024 | 0.5000 | 0.5250 | 0.4614 | 0.4650 | 100,029 | -0.05(-10.40%) |
Jul 05, 2024 | 0.4790 | 0.5299 | 0.4790 | 0.5190 | 16,748 | +0.02(+3.28%) |
Jul 03, 2024 | 0.5100 | 0.5100 | 0.4860 | 0.5025 | 2,411 | +0.01(+1.66%) |
Jul 02, 2024 | 0.4850 | 0.5200 | 0.4350 | 0.4943 | 72,669 | +0.01(+2.30%) |
Jul 01, 2024 | 0.4498 | 0.4950 | 0.4285 | 0.4832 | 33,737 | +0.02(+4.86%) |
Jun 28, 2024 | 0.5000 | 0.5000 | 0.4608 | 0.4608 | 76,201 | -0.02(-4.00%) |
Jun 27, 2024 | 0.5100 | 0.5300 | 0.4800 | 0.4800 | 6,690 | -0.03(-5.12%) |
Jun 26, 2024 | 0.5479 | 0.5480 | 0.4900 | 0.5059 | 55,091 | -0.01(-1.19%) |
Jun 25, 2024 | 0.4990 | 0.5500 | 0.4800 | 0.5120 | 42,531 | +0.02(+4.49%) |
Jun 24, 2024 | 0.4900 | 0.4995 | 0.4790 | 0.4900 | 32,583 | -0.00(-0.51%) |
Jun 21, 2024 | 0.4600 | 0.5199 | 0.4600 | 0.4925 | 148,595 | +0.03(+5.69%) |
Jun 20, 2024 | 0.4900 | 0.5000 | 0.4580 | 0.4660 | 19,028 | -0.03(-6.80%) |
Jun 18, 2024 | 0.5100 | 0.5200 | 0.4700 | 0.5000 | 89,972 | -0.03(-5.66%) |
Jun 17, 2024 | 0.5000 | 0.5744 | 0.4808 | 0.5300 | 34,642 | +0.02(+3.94%) |
Jun 14, 2024 | 0.5000 | 0.5100 | 0.4850 | 0.5099 | 35,541 | -0.01(-1.96%) |
Jun 13, 2024 | 0.5000 | 0.5357 | 0.4800 | 0.5201 | 70,075 | +0.01(+0.99%) |
Jun 12, 2024 | 0.5800 | 0.5800 | 0.4800 | 0.5150 | 328,767 | -0.12(-19.53%) |
Jun 11, 2024 | 0.4600 | 0.6498 | 0.3951 | 0.6400 | 923,534 | +0.18(+38.98%) |
Jun 10, 2024 | 0.4900 | 0.4900 | 0.4551 | 0.4605 | 74,518 | +0.00(+0.11%) |
Jun 07, 2024 | 0.4100 | 0.4900 | 0.4070 | 0.4600 | 86,487 | +0.05(+12.20%) |
Jun 06, 2024 | 0.4100 | 0.4199 | 0.4000 | 0.4100 | 54,765 | +0.02(+4.46%) |
Jun 05, 2024 | 0.4000 | 0.4100 | 0.3900 | 0.3925 | 27,903 | +0.00(+0.64%) |
Jun 04, 2024 | 0.4100 | 0.4100 | 0.3900 | 0.3900 | 10,932 | -0.02(-4.85%) |