Date	Open	High	Low	Close	Volume	Change (%)
Jun 06, 2025	0.8300	0.8794	0.8201	0.8480	632,005	+0.02(+2.88%)
Jun 05, 2025	0.9161	0.9264	0.8155	0.8243	1,418,513	-0.09(-9.36%)
Jun 04, 2025	0.9000	0.9458	0.8896	0.9094	516,205	-0.00(-0.43%)
Jun 03, 2025	0.9000	0.9500	0.8700	0.9133	764,943	+0.01(+0.94%)
Jun 02, 2025	0.8787	0.9185	0.8681	0.9048	609,291	+0.01(+0.79%)
May 30, 2025	0.8898	0.9105	0.8600	0.8977	528,290	-0.00(-0.26%)
May 29, 2025	0.9000	0.9188	0.8810	0.9000	616,771	-0.02(-1.71%)
May 28, 2025	0.9300	0.9588	0.9018	0.9157	667,827	-0.03(-3.03%)
May 27, 2025	0.8800	0.9599	0.8800	0.9443	1,044,375	+0.02(+2.64%)
May 23, 2025	0.8660	0.9200	0.8503	0.9200	722,729	+0.02(+1.93%)
May 22, 2025	0.8300	0.9192	0.8295	0.9026	787,469	+0.06(+7.67%)
May 21, 2025	0.8700	0.8995	0.8261	0.8383	710,715	-0.06(-6.82%)
May 20, 2025	0.8700	0.9044	0.8226	0.8997	675,841	+0.02(+2.44%)
May 19, 2025	0.9094	0.9851	0.8501	0.8783	783,141	-0.03(-3.65%)
May 16, 2025	0.8800	0.9398	0.8531	0.9116	1,195,144	+0.03(+3.77%)
May 15, 2025	0.7400	0.8918	0.7204	0.8785	1,749,487	+0.15(+19.85%)
May 14, 2025	0.8244	0.8321	0.7197	0.7330	1,359,909	-0.08(-10.07%)
May 13, 2025	0.8500	0.9100	0.8132	0.8151	1,160,595	-0.05(-6.31%)
May 12, 2025	0.8900	1.000	0.8564	0.8700	1,669,463	-0.00(-0.17%)
May 09, 2025	1.000	1.000	0.8660	0.8715	1,051,368	-0.09(-9.06%)
May 08, 2025	1.000	1.000	0.8939	0.9583	2,219,471	-0.04(-3.53%)
May 07, 2025	0.9400	0.9987	0.9300	0.9934	2,361,649	+0.04(+4.56%)
May 06, 2025	1.030	1.030	0.9427	0.9501	1,833,711	-0.10(-9.51%)
May 05, 2025	1.060	1.080	0.9900	1.050	1,106,375	-0.05(-4.55%)
May 02, 2025	1.040	1.110	1.030	1.100	1,241,278	+0.03(+2.80%)
May 01, 2025	1.020	1.070	0.9221	1.070	1,621,098	+0.02(+1.90%)
Apr 30, 2025	0.8559	1.080	0.8317	1.050	2,930,500	+0.18(+20.04%)
Apr 29, 2025	0.8700	0.9475	0.8009	0.8747	3,569,244	-0.02(-2.46%)
Apr 28, 2025	0.9128	0.9491	0.8500	0.8968	1,714,226	-0.01(-0.64%)
Apr 25, 2025	1.240	1.240	0.8317	0.9026	5,681,616	-0.40(-30.57%)
Apr 24, 2025	0.8800	1.310	0.8000	1.300	4,656,776	+0.40(+44.44%)
Apr 23, 2025	0.7400	0.9005	0.7400	0.9000	3,110,593	+0.18(+24.17%)
Apr 22, 2025	0.5600	0.7789	0.5600	0.7248	5,412,088	+0.17(+31.23%)
Apr 21, 2025	0.5470	0.5813	0.5330	0.5523	2,689,395	+0.03(+5.28%)
Apr 17, 2025	0.5400	0.5699	0.5231	0.5246	1,337,203	-0.02(-2.85%)
Apr 16, 2025	0.5640	0.5760	0.5352	0.5400	1,198,455	-0.04(-6.82%)
Apr 15, 2025	0.6000	0.6440	0.5700	0.5795	1,424,668	-0.02(-2.92%)
Apr 14, 2025	0.6100	0.6370	0.5902	0.5969	734,738	-0.01(-0.91%)
Apr 11, 2025	0.5900	0.6327	0.5690	0.6024	906,912	+0.03(+5.31%)
Apr 10, 2025	0.6018	0.6029	0.5700	0.5720	1,408,221	-0.06(-8.90%)
Apr 09, 2025	0.6100	0.7479	0.5848	0.6279	1,584,114	-0.01(-1.13%)
Apr 08, 2025	0.7428	0.7500	0.6005	0.6351	1,061,307	-0.08(-11.48%)
Apr 07, 2025	0.5488	0.7800	0.5488	0.7175	4,466,418	+0.14(+25.17%)
Apr 04, 2025	0.5659	0.5864	0.5401	0.5732	1,179,874	-0.02(-3.26%)
Apr 03, 2025	0.5967	0.6279	0.5633	0.5925	1,377,318	-0.04(-6.01%)
Apr 02, 2025	0.5900	0.6795	0.5900	0.6304	1,106,374	+0.04(+5.90%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.