Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 02, 2024 | 5.040 | 5.060 | 4.950 | 5.040 | 822,133 | +0.03(+0.60%) |
Jul 01, 2024 | 5.110 | 5.160 | 5.000 | 5.010 | 899,740 | -0.13(-2.53%) |
Jun 28, 2024 | 4.950 | 5.250 | 4.910 | 5.140 | 2,382,991 | +0.24(+4.90%) |
Jun 27, 2024 | 4.880 | 4.920 | 4.810 | 4.900 | 995,864 | +0.01(+0.20%) |
Jun 26, 2024 | 4.920 | 4.965 | 4.870 | 4.890 | 1,573,366 | -0.10(-2.00%) |
Jun 25, 2024 | 5.050 | 5.060 | 4.920 | 4.990 | 1,107,557 | -0.09(-1.77%) |
Jun 24, 2024 | 5.080 | 5.200 | 5.040 | 5.080 | 763,986 | +0.01(+0.20%) |
Jun 21, 2024 | 5.010 | 5.110 | 4.950 | 5.070 | 4,376,142 | +0.10(+2.01%) |
Jun 20, 2024 | 4.910 | 5.025 | 4.870 | 4.970 | 821,448 | +0.03(+0.61%) |
Jun 18, 2024 | 5.000 | 5.040 | 4.890 | 4.940 | 968,834 | -0.03(-0.60%) |
Jun 17, 2024 | 4.910 | 4.980 | 4.825 | 4.970 | 1,292,567 | +0.04(+0.81%) |
Jun 14, 2024 | 5.010 | 5.050 | 4.905 | 4.930 | 1,022,967 | -0.15(-2.95%) |
Jun 13, 2024 | 5.020 | 5.090 | 4.950 | 5.080 | 1,731,749 | +0.04(+0.79%) |
Jun 12, 2024 | 5.080 | 5.180 | 5.010 | 5.040 | 1,031,212 | +0.09(+1.82%) |
Jun 11, 2024 | 4.960 | 5.005 | 4.920 | 4.950 | 872,306 | -0.07(-1.39%) |
Jun 10, 2024 | 5.000 | 5.040 | 4.885 | 5.020 | 1,045,598 | +0.01(+0.20%) |
Jun 07, 2024 | 5.090 | 5.100 | 5.000 | 5.010 | 1,185,197 | -0.15(-2.91%) |
Jun 06, 2024 | 5.150 | 5.240 | 5.100 | 5.160 | 1,093,486 | -0.03(-0.58%) |
Jun 05, 2024 | 5.310 | 5.310 | 5.155 | 5.190 | 718,605 | -0.12(-2.26%) |
Jun 04, 2024 | 5.380 | 5.380 | 5.250 | 5.310 | 1,348,337 | -0.08(-1.48%) |
Jun 03, 2024 | 5.460 | 5.460 | 5.320 | 5.390 | 735,969 | +0.01(+0.19%) |
May 31, 2024 | 5.380 | 5.473 | 5.350 | 5.380 | 1,444,982 | +0.03(+0.56%) |
May 30, 2024 | 5.280 | 5.370 | 5.225 | 5.350 | 719,972 | +0.11(+2.10%) |
May 29, 2024 | 5.360 | 5.360 | 5.225 | 5.240 | 1,350,368 | -0.19(-3.50%) |
May 28, 2024 | 5.610 | 5.690 | 5.425 | 5.430 | 848,643 | -0.14(-2.51%) |
May 24, 2024 | 5.460 | 5.600 | 5.420 | 5.570 | 1,465,128 | +0.19(+3.53%) |
May 23, 2024 | 5.520 | 5.520 | 5.275 | 5.380 | 1,163,186 | -0.07(-1.28%) |
May 22, 2024 | 5.530 | 5.569 | 5.420 | 5.450 | 848,866 | -0.06(-1.09%) |
May 21, 2024 | 5.620 | 5.640 | 5.500 | 5.510 | 840,037 | -0.12(-2.13%) |
May 20, 2024 | 5.730 | 5.770 | 5.630 | 5.630 | 797,273 | -0.10(-1.75%) |
May 17, 2024 | 5.900 | 6.010 | 5.700 | 5.730 | 966,316 | -0.20(-3.37%) |
May 16, 2024 | 5.900 | 5.995 | 5.820 | 5.930 | 1,147,008 | +0.13(+2.33%) |
May 15, 2024 | 5.990 | 5.990 | 5.780 | 5.795 | 903,583 | -0.08(-1.28%) |
May 14, 2024 | 5.840 | 6.015 | 5.840 | 5.870 | 861,809 | +0.12(+2.09%) |
May 13, 2024 | 5.740 | 5.860 | 5.670 | 5.750 | 766,912 | +0.02(+0.35%) |
May 10, 2024 | 5.830 | 5.835 | 5.700 | 5.730 | 874,745 | -0.13(-2.22%) |
May 09, 2024 | 5.630 | 5.890 | 5.630 | 5.860 | 980,697 | +0.18(+3.17%) |
May 08, 2024 | 6.000 | 6.059 | 5.430 | 5.680 | 1,680,184 | -0.38(-6.27%) |
May 07, 2024 | 6.080 | 6.150 | 6.030 | 6.060 | 886,084 | -0.01(-0.16%) |
May 06, 2024 | 6.170 | 6.210 | 6.000 | 6.070 | 690,864 | -0.05(-0.82%) |
May 03, 2024 | 6.170 | 6.250 | 6.070 | 6.120 | 748,920 | +0.07(+1.16%) |
May 02, 2024 | 6.070 | 6.090 | 5.980 | 6.050 | 1,155,537 | +0.05(+0.83%) |