Date	Open	High	Low	Close	Volume	Change (%)
Oct 17, 2024				0.0281	0	+0.01(+24.89%)
Oct 16, 2024	0.0240	0.0250	0.0212	0.0225	10,707	+0.00(+27.84%)
Oct 15, 2024	0.0250	0.0256	0.0176	0.0176	9,903	-0.00(-22.12%)
Oct 14, 2024	0.0275	0.0275	0.0225	0.0226	10,611	-0.00(-2.59%)
Oct 11, 2024	0.0700	0.0700	0.0232	0.0232	82,273	-0.00(-7.20%)
Oct 10, 2024	0.0240	0.0300	0.0222	0.0250	480,271	+0.01(+41.24%)
Oct 09, 2024	0.0320	0.0320	0.0176	0.0177	61,009	-0.00(-12.38%)
Oct 08, 2024	0.0305	0.0338	0.0202	0.0202	5,898	-0.00(-1.46%)
Oct 04, 2024				0.0205	100	-0.01(-34.50%)
Oct 02, 2024				0.0313	1	+0.01(+20.38%)
Oct 01, 2024	0.0419	0.0419	0.0156	0.0260	110,042	-0.01(-29.92%)
Sep 30, 2024	0.0641	0.0744	0.0338	0.0371	12,715	-0.00(-7.48%)
Sep 27, 2024	0.0453	0.0453	0.0401	0.0401	400	+0.00(+0.00%)
Sep 26, 2024	0.0401	0.0406	0.0401	0.0401	501	+0.00(+11.39%)
Sep 25, 2024	0.0320	0.0392	0.0293	0.0360	29,380	-0.00(-10.00%)
Sep 13, 2024				0.0400	0	+0.00(+13.96%)
Sep 12, 2024	0.0315	0.0370	0.0250	0.0351	100,707	+0.00(+0.00%)
Sep 06, 2024				0.0351	0	+0.00(+0.29%)
Aug 30, 2024				0.0350	0	-0.00(-0.28%)
Aug 23, 2024				0.0351	0	-0.00(-3.57%)
Aug 22, 2024	0.0359	0.0364	0.0350	0.0364	164,069	+0.00(+1.39%)
Aug 21, 2024	0.0359	0.0361	0.0359	0.0359	23,557	+0.00(+0.00%)
Aug 20, 2024	0.0369	0.0373	0.0359	0.0359	18,643	+0.00(+0.00%)
Aug 19, 2024	0.0359	0.0359	0.0359	0.0359	8,298	+0.00(+1.41%)
Aug 15, 2024				0.0354	0	-0.00(-0.28%)
Aug 14, 2024	0.0355	0.0355	0.0353	0.0355	56,182	+0.00(+0.28%)
Aug 13, 2024	0.0350	0.0400	0.0350	0.0354	29,585	+0.00(+1.14%)
Aug 08, 2024				0.0350	0	-0.02(-41.67%)
Aug 06, 2024				0.0600	0	-0.00(-4.46%)
Aug 05, 2024	0.0350	0.0628	0.0350	0.0628	11,802	+0.03(+74.44%)
Aug 02, 2024	0.0351	0.0360	0.0350	0.0360	16,201	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.