Date	Open	High	Low	Close	Volume	Change (%)
Apr 04, 2025	2.800	2.920	2.750	2.850	1,153,560	-0.05(-1.72%)
Apr 03, 2025	2.900	3.000	2.820	2.900	918,291	-0.11(-3.65%)
Apr 02, 2025	2.830	3.020	2.811	3.010	852,148	+0.15(+5.24%)
Apr 01, 2025	2.920	2.920	2.700	2.860	1,092,382	+0.09(+3.25%)
Mar 31, 2025	2.810	2.880	2.680	2.770	1,631,582	-0.14(-4.81%)
Mar 28, 2025	2.850	2.940	2.720	2.910	922,613	+0.13(+4.68%)
Mar 27, 2025	2.680	2.850	2.610	2.780	1,127,836	+0.08(+2.96%)
Mar 26, 2025	2.790	2.790	2.675	2.700	1,005,594	-0.07(-2.53%)
Mar 25, 2025	2.840	2.860	2.740	2.770	903,267	-0.06(-2.12%)
Mar 24, 2025	2.870	2.940	2.740	2.830	632,161	+0.01(+0.35%)
Mar 21, 2025	2.920	2.920	2.685	2.820	4,844,063	-0.04(-1.40%)
Mar 20, 2025	2.850	2.980	2.595	2.860	4,108,446	-0.03(-1.04%)
Mar 19, 2025	2.810	2.965	2.800	2.890	1,287,902	+0.09(+3.21%)
Mar 18, 2025	2.770	2.860	2.690	2.800	939,447	-0.01(-0.36%)
Mar 17, 2025	2.610	2.820	2.580	2.810	964,408	+0.20(+7.66%)
Mar 14, 2025	2.770	2.940	2.565	2.610	901,805	-0.15(-5.43%)
Mar 13, 2025	2.580	2.920	2.580	2.760	1,245,936	+0.16(+6.15%)
Mar 12, 2025	2.540	2.630	2.500	2.600	794,354	+0.05(+1.96%)
Mar 11, 2025	2.670	2.700	2.505	2.550	1,674,145	-0.11(-4.14%)
Mar 10, 2025	2.550	2.721	2.550	2.660	674,506	+0.06(+2.31%)
Mar 07, 2025	2.600	2.640	2.425	2.600	668,300	+0.00(+0.00%)
Mar 06, 2025	2.700	2.700	2.515	2.600	949,520	+0.00(+0.00%)
Mar 05, 2025	2.410	2.600	2.410	2.600	1,186,151	+0.21(+8.79%)
Mar 04, 2025	2.300	2.420	2.255	2.390	1,472,214	+0.07(+3.02%)
Mar 03, 2025	2.480	2.495	2.310	2.320	1,203,779	-0.17(-6.83%)
Feb 28, 2025	2.450	2.510	2.405	2.490	977,673	+0.03(+1.22%)
Feb 27, 2025	2.470	2.525	2.430	2.460	473,068	-0.01(-0.40%)
Feb 26, 2025	2.630	2.630	2.440	2.470	1,894,133	-0.09(-3.52%)
Feb 25, 2025	2.650	2.665	2.550	2.560	1,104,821	-0.09(-3.40%)
Feb 24, 2025	2.700	2.715	2.570	2.650	962,958	-0.04(-1.49%)
Feb 21, 2025	2.720	2.730	2.645	2.690	695,919	+0.00(+0.00%)
Feb 20, 2025	2.800	2.800	2.670	2.690	404,735	-0.11(-3.93%)
Feb 19, 2025	2.840	2.850	2.750	2.800	494,378	-0.05(-1.75%)
Feb 18, 2025	2.810	2.910	2.790	2.850	556,740	+0.03(+1.06%)
Feb 14, 2025	2.850	2.855	2.732	2.820	671,595	-0.01(-0.35%)
Feb 13, 2025	2.790	2.830	2.720	2.830	637,560	+0.08(+2.91%)
Feb 12, 2025	2.690	2.760	2.665	2.750	431,491	+0.00(+0.00%)
Feb 11, 2025	2.780	2.780	2.650	2.750	481,698	-0.04(-1.43%)
Feb 10, 2025	2.740	2.815	2.740	2.790	450,876	+0.02(+0.72%)
Feb 07, 2025	2.840	2.890	2.720	2.770	692,806	-0.07(-2.46%)
Feb 06, 2025	2.840	2.880	2.800	2.840	406,777	-0.01(-0.35%)
Feb 05, 2025	2.850	2.890	2.807	2.850	386,794	-0.01(-0.35%)
Feb 04, 2025	2.810	2.910	2.795	2.860	569,755	+0.06(+2.14%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.