Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 26, 2024 | 2.670 | 2.810 | 2.660 | 2.760 | 77,892 | +0.13(+4.94%) |
Sep 25, 2024 | 2.670 | 2.730 | 2.521 | 2.630 | 53,373 | -0.07(-2.59%) |
Sep 24, 2024 | 2.680 | 2.830 | 2.620 | 2.700 | 83,706 | +0.08(+3.05%) |
Sep 23, 2024 | 2.460 | 2.900 | 2.460 | 2.620 | 272,296 | +0.14(+5.65%) |
Sep 20, 2024 | 2.580 | 2.681 | 2.460 | 2.480 | 55,466 | -0.15(-5.70%) |
Sep 19, 2024 | 2.610 | 2.670 | 2.600 | 2.630 | 38,795 | -0.04(-1.50%) |
Sep 18, 2024 | 2.720 | 2.750 | 2.520 | 2.670 | 65,699 | -0.08(-2.91%) |
Sep 17, 2024 | 2.830 | 2.902 | 2.600 | 2.750 | 73,711 | -0.08(-2.83%) |
Sep 16, 2024 | 2.960 | 3.130 | 2.830 | 2.830 | 65,972 | -0.21(-6.91%) |
Sep 13, 2024 | 2.820 | 3.060 | 2.815 | 3.040 | 89,306 | +0.16(+5.56%) |
Sep 12, 2024 | 3.060 | 3.060 | 2.790 | 2.880 | 111,989 | -0.15(-4.95%) |
Sep 11, 2024 | 2.380 | 3.160 | 2.310 | 3.030 | 400,415 | +0.59(+24.18%) |
Sep 10, 2024 | 2.410 | 2.500 | 2.350 | 2.440 | 55,085 | +0.03(+1.24%) |
Sep 09, 2024 | 2.460 | 2.509 | 2.360 | 2.410 | 60,634 | +0.00(+0.00%) |
Sep 06, 2024 | 2.510 | 2.550 | 2.370 | 2.410 | 44,535 | -0.14(-5.49%) |
Sep 05, 2024 | 2.530 | 2.650 | 2.460 | 2.550 | 52,115 | +0.01(+0.39%) |
Sep 04, 2024 | 2.520 | 2.580 | 2.420 | 2.540 | 73,657 | +0.00(+0.00%) |
Sep 03, 2024 | 2.500 | 2.570 | 2.360 | 2.540 | 91,450 | +0.03(+1.20%) |
Aug 30, 2024 | 2.800 | 2.840 | 2.500 | 2.510 | 150,757 | -0.27(-9.71%) |
Aug 29, 2024 | 2.780 | 2.926 | 2.700 | 2.780 | 260,083 | -0.03(-1.07%) |
Aug 28, 2024 | 2.810 | 2.900 | 2.680 | 2.810 | 159,272 | -0.03(-1.06%) |
Aug 27, 2024 | 2.890 | 2.890 | 2.710 | 2.840 | 193,582 | +0.04(+1.43%) |
Aug 26, 2024 | 2.550 | 2.910 | 2.550 | 2.800 | 160,540 | +0.20(+7.69%) |
Aug 23, 2024 | 2.710 | 2.710 | 2.530 | 2.600 | 107,044 | +0.00(+0.00%) |
Aug 22, 2024 | 2.710 | 2.950 | 2.560 | 2.600 | 168,367 | -0.08(-2.99%) |
Aug 21, 2024 | 2.560 | 2.680 | 2.471 | 2.680 | 83,498 | +0.13(+5.10%) |
Aug 20, 2024 | 2.590 | 2.650 | 2.450 | 2.550 | 132,155 | -0.10(-3.77%) |
Aug 19, 2024 | 2.830 | 2.890 | 2.531 | 2.650 | 224,034 | -0.28(-9.56%) |
Aug 16, 2024 | 2.930 | 3.440 | 2.620 | 2.930 | 1,595,055 | +0.10(+3.53%) |
Aug 15, 2024 | 2.130 | 2.890 | 2.130 | 2.830 | 1,537,384 | +0.70(+32.86%) |
Aug 14, 2024 | 2.190 | 2.190 | 2.090 | 2.130 | 92,439 | -0.03(-1.39%) |
Aug 13, 2024 | 2.100 | 2.220 | 2.050 | 2.160 | 132,181 | +0.06(+2.86%) |
Aug 12, 2024 | 2.060 | 2.130 | 2.020 | 2.100 | 91,300 | +0.03(+1.45%) |
Aug 09, 2024 | 2.150 | 2.280 | 2.010 | 2.070 | 135,986 | -0.08(-3.72%) |
Aug 08, 2024 | 2.190 | 2.274 | 2.100 | 2.150 | 97,547 | -0.03(-1.38%) |
Aug 07, 2024 | 2.360 | 2.360 | 2.160 | 2.180 | 160,172 | -0.10(-4.39%) |
Aug 06, 2024 | 2.310 | 2.339 | 2.160 | 2.280 | 53,111 | +0.02(+0.88%) |
Aug 05, 2024 | 2.050 | 2.440 | 2.010 | 2.260 | 225,770 | -0.19(-7.76%) |
Aug 02, 2024 | 2.500 | 2.600 | 2.250 | 2.450 | 255,069 | -0.06(-2.39%) |
Aug 01, 2024 | 2.770 | 2.770 | 2.450 | 2.510 | 107,114 | -0.18(-6.69%) |
Jul 31, 2024 | 2.680 | 2.840 | 2.603 | 2.690 | 165,058 | +0.00(+0.00%) |
Jul 30, 2024 | 2.820 | 2.900 | 2.650 | 2.690 | 134,133 | -0.22(-7.56%) |
Jul 29, 2024 | 2.940 | 2.940 | 2.720 | 2.910 | 168,200 | +0.05(+1.75%) |
Jul 26, 2024 | 2.780 | 2.950 | 2.760 | 2.860 | 120,346 | +0.11(+4.00%) |
Jul 25, 2024 | 2.900 | 2.900 | 2.600 | 2.750 | 340,149 | -0.12(-4.18%) |
Jul 24, 2024 | 3.060 | 3.120 | 2.750 | 2.870 | 232,937 | -0.26(-8.31%) |
Jul 23, 2024 | 3.200 | 3.200 | 3.050 | 3.130 | 87,117 | -0.06(-1.88%) |
Jul 22, 2024 | 3.250 | 3.350 | 3.100 | 3.190 | 186,268 | -0.01(-0.31%) |
Jul 19, 2024 | 3.270 | 3.290 | 3.060 | 3.200 | 146,318 | -0.09(-2.74%) |
Jul 18, 2024 | 3.340 | 3.450 | 3.220 | 3.290 | 90,523 | -0.04(-1.20%) |
Jul 17, 2024 | 3.500 | 3.500 | 3.300 | 3.330 | 150,395 | -0.13(-3.76%) |
Jul 16, 2024 | 3.400 | 3.600 | 3.300 | 3.460 | 204,061 | -0.01(-0.29%) |
Jul 15, 2024 | 3.470 | 3.555 | 3.360 | 3.470 | 189,282 | +0.01(+0.29%) |
Jul 12, 2024 | 3.570 | 3.690 | 3.400 | 3.460 | 258,085 | +0.02(+0.58%) |
Jul 11, 2024 | 3.230 | 3.520 | 3.230 | 3.440 | 212,031 | +0.20(+6.17%) |
Jul 10, 2024 | 3.280 | 3.320 | 3.150 | 3.240 | 137,531 | +0.00(+0.00%) |
Jul 09, 2024 | 3.310 | 3.370 | 3.200 | 3.240 | 182,997 | -0.13(-3.86%) |
Jul 08, 2024 | 3.190 | 3.500 | 3.190 | 3.370 | 153,161 | +0.08(+2.43%) |
Jul 05, 2024 | 3.340 | 3.370 | 3.000 | 3.290 | 297,641 | -0.01(-0.30%) |
Jul 03, 2024 | 3.560 | 3.600 | 3.260 | 3.300 | 399,058 | -0.27(-7.56%) |
Jul 02, 2024 | 3.740 | 3.780 | 3.450 | 3.570 | 378,167 | -0.13(-3.51%) |