Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 23, 2024 | 0.6200 | 0.6500 | 0.6093 | 0.6169 | 117,065 | -0.00(-0.66%) |
Sep 20, 2024 | 0.6900 | 0.6900 | 0.6200 | 0.6210 | 105,582 | -0.03(-4.61%) |
Sep 19, 2024 | 0.6700 | 0.6900 | 0.6500 | 0.6510 | 86,037 | -0.04(-5.65%) |
Sep 18, 2024 | 0.6000 | 0.7000 | 0.5970 | 0.6900 | 236,334 | +0.07(+11.61%) |
Sep 17, 2024 | 0.6100 | 0.6290 | 0.5940 | 0.6182 | 215,272 | +0.02(+3.03%) |
Sep 16, 2024 | 0.6450 | 0.6633 | 0.5980 | 0.6000 | 490,045 | -0.07(-9.91%) |
Sep 13, 2024 | 0.6000 | 0.7190 | 0.6000 | 0.6660 | 531,366 | +0.01(+0.91%) |
Sep 12, 2024 | 0.5757 | 0.6870 | 0.5569 | 0.6600 | 1,167,680 | +0.04(+6.62%) |
Sep 11, 2024 | 0.6450 | 0.6799 | 0.5333 | 0.6190 | 13,252,237 | +0.05(+9.69%) |
Sep 10, 2024 | 0.5860 | 0.5888 | 0.5302 | 0.5643 | 146,124 | +0.01(+1.73%) |
Sep 09, 2024 | 0.5600 | 0.5899 | 0.5425 | 0.5547 | 110,670 | -0.02(-3.19%) |
Sep 06, 2024 | 0.5890 | 0.5890 | 0.5300 | 0.5730 | 119,313 | -0.01(-2.53%) |
Sep 05, 2024 | 0.6200 | 0.6250 | 0.5700 | 0.5879 | 46,581 | -0.01(-2.18%) |
Sep 04, 2024 | 0.6300 | 0.6390 | 0.5775 | 0.6010 | 110,090 | -0.03(-4.41%) |
Sep 03, 2024 | 0.6300 | 0.6500 | 0.6030 | 0.6287 | 94,212 | +0.00(+0.00%) |
Aug 30, 2024 | 0.6900 | 0.7098 | 0.6000 | 0.6287 | 257,257 | -0.06(-8.88%) |
Aug 29, 2024 | 0.7300 | 0.7564 | 0.6900 | 0.6900 | 164,287 | -0.06(-8.49%) |
Aug 28, 2024 | 0.8500 | 0.8500 | 0.7009 | 0.7540 | 177,403 | -0.08(-9.70%) |
Aug 27, 2024 | 0.8200 | 0.8615 | 0.8200 | 0.8350 | 47,509 | -0.01(-0.60%) |
Aug 26, 2024 | 0.8600 | 0.8798 | 0.8399 | 0.8400 | 116,277 | -0.01(-1.18%) |
Aug 23, 2024 | 0.9000 | 0.9000 | 0.8210 | 0.8500 | 192,686 | -0.05(-5.56%) |
Aug 22, 2024 | 0.8407 | 0.9345 | 0.8200 | 0.9000 | 236,038 | +0.04(+4.66%) |
Aug 21, 2024 | 0.9250 | 0.9390 | 0.8311 | 0.8599 | 483,673 | -0.08(-8.52%) |
Aug 20, 2024 | 0.9900 | 1.060 | 0.9200 | 0.9400 | 1,061,542 | -0.06(-6.00%) |
Aug 19, 2024 | 1.000 | 1.020 | 0.9700 | 1.000 | 164,308 | -0.02(-1.96%) |
Aug 16, 2024 | 1.020 | 1.030 | 1.000 | 1.020 | 104,217 | -0.01(-0.97%) |
Aug 15, 2024 | 1.030 | 1.060 | 1.000 | 1.030 | 158,462 | +0.00(+0.00%) |
Aug 14, 2024 | 1.060 | 1.080 | 1.030 | 1.030 | 75,834 | -0.04(-3.74%) |
Aug 13, 2024 | 1.030 | 1.080 | 1.020 | 1.070 | 98,483 | +0.03(+2.88%) |
Aug 12, 2024 | 1.010 | 1.060 | 0.9900 | 1.040 | 149,824 | +0.04(+4.00%) |
Aug 09, 2024 | 1.040 | 1.050 | 0.9900 | 1.000 | 106,066 | +0.00(+0.00%) |
Aug 08, 2024 | 0.9900 | 1.060 | 0.9700 | 1.000 | 127,634 | +0.04(+4.13%) |
Aug 07, 2024 | 0.9805 | 1.050 | 0.9600 | 0.9603 | 278,429 | -0.01(-1.15%) |
Aug 06, 2024 | 1.010 | 1.020 | 0.9555 | 0.9715 | 128,112 | +0.02(+2.26%) |
Aug 05, 2024 | 0.9700 | 0.9894 | 0.9250 | 0.9500 | 315,990 | -0.12(-11.21%) |
Aug 02, 2024 | 1.070 | 1.090 | 1.040 | 1.070 | 208,391 | -0.01(-0.93%) |
Aug 01, 2024 | 1.100 | 1.140 | 1.070 | 1.080 | 227,826 | -0.03(-2.70%) |
Jul 31, 2024 | 1.100 | 1.170 | 1.090 | 1.110 | 323,687 | +0.02(+1.83%) |
Jul 30, 2024 | 1.130 | 1.130 | 1.070 | 1.090 | 334,802 | -0.04(-3.54%) |
Jul 29, 2024 | 1.170 | 1.200 | 1.110 | 1.130 | 293,601 | -0.11(-8.87%) |
Jul 26, 2024 | 1.170 | 1.280 | 1.160 | 1.240 | 662,739 | +0.10(+9.25%) |
Jul 25, 2024 | 1.160 | 1.180 | 1.120 | 1.135 | 332,664 | -0.00(-0.44%) |
Jul 24, 2024 | 1.180 | 1.210 | 1.070 | 1.140 | 602,447 | -0.02(-1.72%) |
Jul 23, 2024 | 1.100 | 1.220 | 1.080 | 1.160 | 1,260,131 | +0.08(+7.41%) |
Jul 22, 2024 | 1.100 | 1.110 | 1.070 | 1.080 | 98,412 | -0.01(-0.92%) |
Jul 19, 2024 | 1.090 | 1.100 | 1.060 | 1.090 | 95,311 | -0.01(-0.82%) |
Jul 18, 2024 | 1.080 | 1.120 | 1.070 | 1.099 | 210,300 | -0.00(-0.09%) |
Jul 17, 2024 | 1.220 | 1.220 | 1.090 | 1.100 | 483,397 | -0.14(-11.29%) |
Jul 16, 2024 | 1.130 | 1.243 | 1.130 | 1.240 | 248,978 | +0.06(+5.08%) |
Jul 15, 2024 | 1.170 | 1.220 | 1.120 | 1.180 | 602,101 | -0.10(-7.81%) |
Jul 12, 2024 | 1.270 | 1.490 | 1.245 | 1.280 | 7,043,940 | +0.09(+7.56%) |
Jul 11, 2024 | 1.080 | 1.350 | 1.070 | 1.190 | 2,408,312 | +0.12(+11.21%) |
Jul 10, 2024 | 1.070 | 1.110 | 1.060 | 1.070 | 272,192 | +0.01(+0.94%) |
Jul 09, 2024 | 1.050 | 1.080 | 1.050 | 1.060 | 89,243 | +0.00(+0.00%) |
Jul 08, 2024 | 1.060 | 1.090 | 1.050 | 1.060 | 93,014 | +0.02(+1.92%) |
Jul 05, 2024 | 1.060 | 1.080 | 1.040 | 1.040 | 122,068 | -0.01(-0.95%) |
Jul 03, 2024 | 1.070 | 1.090 | 1.040 | 1.050 | 174,502 | -0.03(-2.78%) |
Jul 02, 2024 | 1.050 | 1.100 | 1.050 | 1.080 | 241,784 | +0.03(+2.87%) |