Date	Open	High	Low	Close	Volume	Change (%)
Feb 04, 2026				0.0683	0	+0.01(+10.16%)
Feb 03, 2026	0.0556	0.0620	0.0556	0.0620	2,100	+0.00(+6.71%)
Feb 02, 2026	0.1289	0.1291	0.0581	0.0581	25,371	+0.00(+1.57%)
Jan 30, 2026	0.0565	0.0600	0.0552	0.0572	6,459	-0.02(-27.59%)
Jan 29, 2026	0.0808	0.0843	0.0790	0.0790	2,447	+0.01(+12.86%)
Jan 28, 2026	0.0700	0.0700	0.0629	0.0700	3,955	-0.00(-2.91%)
Jan 26, 2026				0.0721	0	-0.01(-16.26%)
Jan 23, 2026	0.1051	0.1052	0.0687	0.0861	5,700	-0.02(-15.59%)
Jan 22, 2026	0.1175	0.1499	0.1003	0.1020	121,919	+0.04(+70.57%)
Jan 16, 2026				0.0598	0	+0.00(+8.73%)
Jan 14, 2026				0.0550	100	-0.00(-3.85%)
Jan 13, 2026	0.0546	0.0572	0.0546	0.0572	1,100	-0.01(-11.46%)
Jan 08, 2026				0.0646	77	+0.00(+0.16%)
Jan 06, 2026				0.0645	0	+0.00(+0.78%)
Jan 05, 2026	0.0700	0.0700	0.0640	0.0640	955	-0.00(-1.39%)
Jan 02, 2026	0.0424	0.0650	0.0424	0.0649	3,898	+0.00(+3.34%)
Dec 31, 2025	0.0628	0.0628	0.0628	0.0628	511	+0.01(+16.95%)
Dec 26, 2025				0.0537	0	+0.01(+22.32%)
Dec 23, 2025				0.0439	0	+0.00(+5.78%)
Dec 22, 2025	0.0650	0.0650	0.0412	0.0415	24,300	-0.02(-36.15%)
Dec 19, 2025	0.0401	0.0650	0.0400	0.0650	32,246	+0.01(+26.71%)
Dec 18, 2025	0.0513	0.0513	0.0513	0.0513	650	-0.01(-21.08%)
Dec 12, 2025				0.0650	1	+0.01(+8.33%)
Dec 10, 2025				0.0600	900	+0.01(+13.85%)
Dec 09, 2025	0.0649	0.0650	0.0500	0.0527	30,200	+0.01(+20.59%)
Dec 08, 2025	0.0398	0.0517	0.0397	0.0437	6,790	+0.00(+9.80%)
Dec 05, 2025	0.0370	0.0400	0.0370	0.0398	5,466	-0.00(-0.50%)
Dec 04, 2025	0.0397	0.0400	0.0397	0.0400	1,100	+0.00(+7.82%)
Dec 02, 2025				0.0371	0	+0.00(+0.27%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.