Date	Open	High	Low	Close	Volume	Change (%)
Apr 17, 2025	0.1233	0.1329	0.1040	0.1043	4,742,485	-0.02(-17.94%)
Apr 16, 2025	0.1745	0.1823	0.1013	0.1271	1,618,232	-0.08(-37.94%)
Apr 15, 2025	0.1919	0.2077	0.1761	0.2048	5,467,581	+0.01(+3.54%)
Apr 14, 2025	0.1900	0.2026	0.1652	0.1978	625,323	-0.00(-1.40%)
Apr 11, 2025	0.1970	0.2135	0.1970	0.2006	121,069	-0.01(-3.74%)
Apr 10, 2025	0.2308	0.2308	0.1888	0.2084	372,202	-0.03(-12.40%)
Apr 09, 2025	0.2370	0.2700	0.2186	0.2379	346,325	+0.01(+3.43%)
Apr 08, 2025	0.2172	0.2550	0.2108	0.2300	485,136	+0.01(+2.72%)
Apr 07, 2025	0.1900	0.2248	0.1640	0.2239	566,864	+0.03(+13.08%)
Apr 04, 2025	0.1630	0.1980	0.1570	0.1980	863,026	+0.03(+17.86%)
Apr 03, 2025	0.1600	0.1888	0.1600	0.1680	1,000,136	-0.01(-5.62%)
Apr 02, 2025	0.1443	0.1820	0.1306	0.1780	3,681,460	-0.09(-34.05%)
Apr 01, 2025	0.2599	0.2746	0.2402	0.2699	1,022,078	+0.01(+3.85%)
Mar 31, 2025	0.2800	0.2829	0.2526	0.2599	391,343	-0.02(-8.36%)
Mar 28, 2025	0.3060	0.3060	0.2754	0.2836	197,611	-0.02(-7.44%)
Mar 27, 2025	0.2995	0.3065	0.2910	0.3064	74,984	+0.00(+1.63%)
Mar 26, 2025	0.3100	0.3119	0.2020	0.3015	312,621	-0.01(-3.74%)
Mar 25, 2025	0.3299	0.3333	0.3049	0.3132	279,856	-0.02(-5.38%)
Mar 24, 2025	0.3200	0.3379	0.3199	0.3310	233,307	+0.01(+1.85%)
Mar 21, 2025	0.3199	0.3470	0.3165	0.3250	325,028	+0.00(+0.18%)
Mar 20, 2025	0.3190	0.3397	0.3147	0.3244	143,934	+0.00(+1.38%)
Mar 19, 2025	0.3280	0.3398	0.3138	0.3200	156,214	-0.01(-3.03%)
Mar 18, 2025	0.3398	0.3398	0.3200	0.3300	162,189	-0.02(-4.49%)
Mar 17, 2025	0.3234	0.3499	0.3234	0.3455	37,840	+0.01(+1.59%)
Mar 14, 2025	0.3410	0.3589	0.3231	0.3401	141,842	-0.02(-5.26%)
Mar 13, 2025	0.3500	0.3699	0.3451	0.3590	148,245	-0.00(-0.28%)
Mar 12, 2025	0.3410	0.3692	0.3210	0.3600	218,937	+0.01(+2.86%)
Mar 11, 2025	0.3638	0.3750	0.3375	0.3500	1,447,871	-0.03(-6.67%)
Mar 10, 2025	0.4000	0.4000	0.3710	0.3750	198,309	-0.02(-4.58%)
Mar 07, 2025	0.3900	0.4000	0.3782	0.3930	63,243	+0.01(+2.64%)
Mar 06, 2025	0.3800	0.3997	0.3701	0.3829	92,873	+0.00(+0.47%)
Mar 05, 2025	0.3650	0.3899	0.3650	0.3811	65,700	+0.01(+3.98%)
Mar 04, 2025	0.3600	0.3998	0.3535	0.3665	209,507	-0.02(-4.51%)
Mar 03, 2025	0.4050	0.4098	0.3750	0.3838	114,954	-0.02(-5.23%)
Feb 28, 2025	0.3800	0.4100	0.3700	0.4050	231,529	+0.02(+4.92%)
Feb 27, 2025	0.3800	0.3925	0.3700	0.3860	195,409	+0.00(+0.26%)
Feb 26, 2025	0.3860	0.3880	0.3550	0.3850	277,463	-0.00(-0.77%)
Feb 25, 2025	0.4010	0.4010	0.3700	0.3880	228,123	-0.01(-2.51%)
Feb 24, 2025	0.3929	0.4026	0.3669	0.3980	283,731	-0.01(-1.73%)
Feb 21, 2025	0.4100	0.4165	0.3853	0.4050	248,093	-0.00(-0.56%)
Feb 20, 2025	0.4250	0.4299	0.3950	0.4073	195,341	-0.02(-4.16%)
Feb 19, 2025	0.4165	0.4299	0.4050	0.4250	424,958	-0.01(-1.16%)
Feb 18, 2025	0.4200	0.4600	0.3780	0.4300	6,351,047	+0.02(+4.88%)
Feb 14, 2025	0.4166	0.4500	0.4070	0.4100	884,411	-0.03(-7.49%)
Feb 13, 2025	0.4613	0.4700	0.3800	0.4432	23,104,390	+0.05(+12.86%)
Feb 12, 2025	0.3978	0.4033	0.3800	0.3927	96,385	+0.00(+1.13%)
Feb 11, 2025	0.4200	0.4190	0.3800	0.3883	98,696	-0.01(-2.85%)
Feb 10, 2025	0.4259	0.4378	0.3908	0.3997	115,384	-0.01(-2.99%)
Feb 07, 2025	0.4100	0.4395	0.3851	0.4120	165,444	-0.00(-0.60%)
Feb 06, 2025	0.4200	0.4510	0.4099	0.4145	335,348	-0.01(-2.68%)
Feb 05, 2025	0.4510	0.4510	0.4099	0.4259	149,492	-0.03(-5.57%)
Feb 04, 2025	0.4400	0.4700	0.4400	0.4510	83,081	-0.00(-0.55%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.