Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 1.190 | 1.220 | 0.9900 | 1.110 | 274,469 | -0.06(-5.13%) |
Aug 22, 2024 | 1.200 | 1.240 | 1.130 | 1.170 | 157,418 | -0.05(-4.10%) |
Aug 21, 2024 | 1.140 | 1.230 | 1.140 | 1.220 | 101,623 | +0.04(+3.39%) |
Aug 20, 2024 | 1.250 | 1.260 | 1.120 | 1.180 | 123,139 | -0.03(-2.48%) |
Aug 19, 2024 | 1.150 | 1.420 | 1.130 | 1.210 | 85,274 | +0.04(+3.42%) |
Aug 16, 2024 | 1.300 | 1.320 | 1.110 | 1.170 | 153,953 | -0.18(-13.33%) |
Aug 15, 2024 | 1.350 | 1.350 | 1.320 | 1.350 | 28,554 | +0.03(+2.27%) |
Aug 14, 2024 | 1.320 | 1.350 | 1.310 | 1.320 | 25,858 | -0.02(-1.35%) |
Aug 13, 2024 | 1.280 | 1.340 | 1.260 | 1.338 | 46,817 | +0.06(+4.53%) |
Aug 12, 2024 | 1.300 | 1.360 | 1.280 | 1.280 | 68,030 | -0.04(-2.88%) |
Aug 09, 2024 | 1.320 | 1.340 | 1.300 | 1.318 | 46,858 | +0.01(+0.61%) |
Aug 08, 2024 | 1.270 | 1.340 | 1.050 | 1.310 | 157,026 | +0.02(+1.55%) |
Aug 07, 2024 | 1.330 | 1.390 | 1.270 | 1.290 | 49,923 | -0.01(-0.77%) |
Aug 06, 2024 | 1.310 | 1.320 | 1.290 | 1.300 | 51,760 | +0.03(+2.36%) |
Aug 05, 2024 | 1.280 | 1.290 | 1.200 | 1.270 | 165,282 | -0.05(-3.79%) |
Aug 02, 2024 | 1.350 | 1.390 | 1.300 | 1.320 | 83,359 | -0.05(-3.65%) |
Aug 01, 2024 | 1.370 | 1.380 | 1.285 | 1.370 | 150,583 | +0.05(+3.79%) |
Jul 31, 2024 | 1.310 | 1.400 | 1.310 | 1.320 | 114,988 | -0.04(-2.94%) |
Jul 30, 2024 | 1.440 | 1.440 | 1.300 | 1.360 | 542,225 | -0.07(-4.90%) |
Jul 29, 2024 | 1.210 | 1.710 | 1.170 | 1.430 | 1,479,121 | +0.23(+19.37%) |
Jul 26, 2024 | 1.172 | 1.210 | 1.120 | 1.198 | 48,788 | +0.02(+1.56%) |
Jul 25, 2024 | 1.190 | 1.230 | 1.130 | 1.180 | 96,136 | -0.05(-4.10%) |
Jul 24, 2024 | 1.190 | 1.240 | 1.100 | 1.230 | 2,087,542 | -0.04(-3.15%) |
Jul 23, 2024 | 1.320 | 1.320 | 1.266 | 1.270 | 27,623 | -0.05(-3.79%) |
Jul 22, 2024 | 1.360 | 1.360 | 1.260 | 1.320 | 34,767 | +0.01(+0.76%) |
Jul 19, 2024 | 1.370 | 1.380 | 1.300 | 1.310 | 10,050 | -0.02(-1.50%) |
Jul 18, 2024 | 1.350 | 1.390 | 1.330 | 1.330 | 18,203 | +0.00(+0.00%) |
Jul 17, 2024 | 1.330 | 1.370 | 1.330 | 1.330 | 26,075 | -0.03(-2.21%) |
Jul 16, 2024 | 1.390 | 1.420 | 1.340 | 1.360 | 42,533 | +0.03(+1.87%) |
Jul 15, 2024 | 1.370 | 1.400 | 1.320 | 1.335 | 41,968 | +0.00(+0.38%) |
Jul 12, 2024 | 1.320 | 1.350 | 1.270 | 1.330 | 45,415 | +0.02(+1.53%) |
Jul 11, 2024 | 1.340 | 1.350 | 1.300 | 1.310 | 16,952 | -0.02(-1.50%) |
Jul 10, 2024 | 1.320 | 1.360 | 1.310 | 1.330 | 20,237 | -0.04(-2.92%) |
Jul 09, 2024 | 1.290 | 1.370 | 1.290 | 1.370 | 17,212 | +0.08(+6.20%) |
Jul 08, 2024 | 1.320 | 1.330 | 1.260 | 1.290 | 74,733 | -0.05(-3.73%) |
Jul 05, 2024 | 1.290 | 1.340 | 1.290 | 1.340 | 11,677 | +0.05(+3.88%) |
Jul 03, 2024 | 1.300 | 1.377 | 1.290 | 1.290 | 24,613 | -0.01(-0.77%) |
Jul 02, 2024 | 1.330 | 1.339 | 1.260 | 1.300 | 40,356 | -0.03(-2.26%) |
Jul 01, 2024 | 1.330 | 1.390 | 1.330 | 1.330 | 38,352 | -0.04(-2.92%) |
Jun 28, 2024 | 1.370 | 1.420 | 1.350 | 1.370 | 24,447 | -0.01(-0.72%) |
Jun 27, 2024 | 1.290 | 1.380 | 1.290 | 1.380 | 46,191 | +0.06(+4.55%) |
Jun 26, 2024 | 1.330 | 1.390 | 1.250 | 1.320 | 21,471 | -0.03(-2.22%) |
Jun 25, 2024 | 1.340 | 1.405 | 1.340 | 1.350 | 24,537 | -0.01(-0.74%) |
Jun 24, 2024 | 1.340 | 1.410 | 1.300 | 1.360 | 59,947 | -0.01(-0.73%) |
Jun 21, 2024 | 1.400 | 1.460 | 1.360 | 1.370 | 44,010 | -0.02(-1.44%) |
Jun 20, 2024 | 1.460 | 1.460 | 1.360 | 1.390 | 36,770 | -0.04(-2.80%) |
Jun 18, 2024 | 1.450 | 1.500 | 1.400 | 1.430 | 74,301 | +0.00(+0.00%) |
Jun 17, 2024 | 1.550 | 1.555 | 1.430 | 1.430 | 48,358 | -0.06(-4.03%) |
Jun 14, 2024 | 1.620 | 1.620 | 1.450 | 1.490 | 64,997 | -0.02(-1.32%) |
Jun 13, 2024 | 1.610 | 1.610 | 1.480 | 1.510 | 35,156 | -0.04(-2.58%) |
Jun 12, 2024 | 1.630 | 1.730 | 1.400 | 1.550 | 190,377 | -0.11(-6.63%) |
Jun 11, 2024 | 1.520 | 1.720 | 1.510 | 1.660 | 119,578 | +0.14(+9.21%) |
Jun 10, 2024 | 1.500 | 1.550 | 1.450 | 1.520 | 93,439 | +0.08(+5.56%) |
Jun 07, 2024 | 1.530 | 1.540 | 1.423 | 1.440 | 54,615 | -0.09(-5.88%) |
Jun 06, 2024 | 1.430 | 1.540 | 1.400 | 1.530 | 78,844 | +0.11(+7.97%) |
Jun 05, 2024 | 1.510 | 1.520 | 1.410 | 1.417 | 74,291 | +0.01(+0.49%) |
Jun 04, 2024 | 1.490 | 1.560 | 1.400 | 1.410 | 83,908 | -0.04(-2.75%) |