Date	Open	High	Low	Close	Volume	Change (%)
Aug 28, 2025	2.090	2.130	2.060	2.120	45,957	+0.05(+2.42%)
Aug 27, 2025	2.070	2.081	2.070	2.070	4,014	+0.01(+0.49%)
Aug 26, 2025	2.060	2.070	2.060	2.060	6,898	-0.01(-0.48%)
Aug 25, 2025	2.070	2.075	2.060	2.070	3,702	-0.01(-0.48%)
Aug 22, 2025	2.050	2.090	2.050	2.080	5,284	+0.01(+0.48%)
Aug 21, 2025	2.050	2.080	2.050	2.070	5,222	-0.01(-0.48%)
Aug 20, 2025	2.080	2.080	2.010	2.080	16,729	-0.01(-0.44%)
Aug 19, 2025	2.070	2.090	2.070	2.089	14,154	+0.03(+1.42%)
Aug 18, 2025	2.110	2.110	2.060	2.060	31,183	-0.02(-0.96%)
Aug 15, 2025	2.060	2.110	2.060	2.080	14,397	-0.04(-1.89%)
Aug 14, 2025	2.121	2.121	2.120	2.120	721	-0.01(-0.41%)
Aug 13, 2025	2.120	2.140	2.120	2.129	4,873	-0.00(-0.06%)
Aug 12, 2025	2.100	2.153	2.100	2.130	4,774	-0.01(-0.47%)
Aug 11, 2025	2.100	2.155	2.100	2.140	4,258	+0.03(+1.42%)
Aug 08, 2025	2.110	2.180	2.110	2.110	7,455	-0.02(-0.94%)
Aug 07, 2025	2.120	2.149	2.100	2.130	4,211	+0.01(+0.47%)
Aug 06, 2025	2.150	2.152	2.120	2.120	2,555	-0.03(-1.39%)
Aug 05, 2025	2.100	2.180	2.100	2.150	12,947	+0.05(+2.26%)
Aug 04, 2025	2.100	2.140	2.100	2.102	4,063	-0.02(-1.07%)
Aug 01, 2025	2.182	2.190	2.120	2.125	11,707	-0.02(-0.70%)
Jul 31, 2025	2.150	2.188	2.128	2.140	17,509	-0.03(-1.38%)
Jul 30, 2025	2.190	2.204	2.110	2.170	7,292	-0.03(-1.36%)
Jul 29, 2025	2.170	2.200	2.170	2.200	2,783	-0.02(-0.96%)
Jul 28, 2025	2.240	2.240	2.190	2.221	2,515	-0.00(-0.21%)
Jul 25, 2025	2.191	2.232	2.190	2.226	4,825	+0.02(+0.72%)
Jul 24, 2025	2.200	2.210	2.190	2.210	2,816	-0.01(-0.63%)
Jul 23, 2025	2.240	2.240	2.200	2.224	1,832	-0.02(-0.71%)
Jul 22, 2025	2.200	2.240	2.188	2.240	5,697	+0.02(+0.90%)
Jul 21, 2025	2.250	2.270	2.220	2.220	8,078	+0.01(+0.45%)
Jul 18, 2025	2.210	2.220	2.210	2.210	2,723	+0.01(+0.45%)
Jul 17, 2025	2.225	2.250	2.200	2.200	4,712	-0.01(-0.45%)
Jul 16, 2025	2.270	2.300	2.210	2.210	14,604	-0.03(-1.34%)
Jul 15, 2025	2.256	2.262	2.200	2.240	6,755	+0.00(+0.17%)
Jul 14, 2025	2.270	2.290	2.220	2.236	1,891	-0.01(-0.62%)
Jul 11, 2025	2.230	2.250	2.220	2.250	3,083	+0.03(+1.35%)
Jul 10, 2025	2.270	2.286	2.220	2.220	2,457	-0.03(-1.33%)
Jul 09, 2025	2.220	2.303	2.220	2.250	24,053	+0.01(+0.45%)
Jul 08, 2025	2.220	2.240	2.220	2.240	6,638	-0.02(-0.88%)
Jul 07, 2025	2.220	2.312	2.220	2.260	5,216	-0.01(-0.44%)
Jul 03, 2025	2.299	2.299	2.260	2.270	6,554	-0.04(-1.73%)
Jul 02, 2025	2.220	2.320	2.220	2.310	23,648	+0.07(+3.12%)
Jul 01, 2025	2.200	2.270	2.190	2.240	10,158	+0.00(+0.00%)
Jun 30, 2025	2.190	2.260	2.175	2.240	10,661	+0.07(+3.09%)
Jun 27, 2025	2.165	2.194	2.150	2.173	6,072	-0.01(-0.33%)
Jun 26, 2025	2.215	2.360	2.115	2.180	103,589	-0.02(-0.75%)
Jun 25, 2025	2.190	2.250	2.185	2.196	10,785	+0.00(+0.06%)
Jun 24, 2025	2.180	2.200	2.180	2.195	1,691	+0.02(+1.15%)
Jun 23, 2025	2.190	2.220	2.150	2.170	3,957	-0.05(-2.25%)
Jun 20, 2025	2.160	2.250	2.160	2.220	9,929	+0.06(+2.69%)
Jun 18, 2025	2.230	2.280	2.162	2.162	10,566	-0.01(-0.37%)
Jun 17, 2025	2.160	2.170	2.113	2.170	63,233	+0.04(+1.88%)
Jun 16, 2025	2.140	2.160	2.110	2.130	21,389	-0.02(-0.93%)
Jun 13, 2025	2.160	2.170	2.130	2.150	7,278	-0.01(-0.46%)
Jun 12, 2025	2.145	2.165	2.145	2.160	12,847	-0.00(-0.23%)
Jun 11, 2025	2.190	2.190	2.150	2.165	6,377	-0.00(-0.23%)
Jun 10, 2025	2.160	2.195	2.160	2.170	5,451	-0.02(-0.69%)
Jun 09, 2025	2.250	2.250	2.151	2.185	11,250	-0.04(-1.99%)
Jun 06, 2025	2.190	2.229	2.170	2.229	4,529	-0.01(-0.47%)
Jun 05, 2025	2.190	2.240	2.170	2.240	2,539	+0.03(+1.36%)
Jun 04, 2025	2.230	2.270	2.183	2.210	5,835	-0.01(-0.45%)
Jun 03, 2025	2.220	2.280	2.180	2.220	20,339	+0.02(+0.91%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.