Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 25, 2024 | 2.260 | 2.320 | 2.080 | 2.100 | 179,232 | -0.13(-5.83%) |
Jun 24, 2024 | 2.240 | 2.310 | 2.200 | 2.230 | 168,906 | -0.03(-1.33%) |
Jun 21, 2024 | 2.440 | 2.580 | 2.260 | 2.260 | 383,327 | -0.15(-6.22%) |
Jun 20, 2024 | 2.280 | 2.550 | 2.230 | 2.410 | 287,069 | +0.07(+2.99%) |
Jun 18, 2024 | 2.530 | 2.600 | 2.340 | 2.340 | 216,918 | -0.21(-8.24%) |
Jun 17, 2024 | 2.570 | 2.620 | 2.380 | 2.550 | 224,065 | -0.02(-0.78%) |
Jun 14, 2024 | 2.610 | 2.650 | 2.500 | 2.570 | 104,006 | -0.04(-1.53%) |
Jun 13, 2024 | 2.650 | 2.707 | 2.540 | 2.610 | 86,151 | -0.04(-1.51%) |
Jun 12, 2024 | 2.740 | 2.790 | 2.630 | 2.650 | 91,695 | -0.09(-3.28%) |
Jun 11, 2024 | 2.660 | 2.740 | 2.500 | 2.740 | 212,066 | +0.06(+2.24%) |
Jun 10, 2024 | 2.680 | 2.720 | 2.560 | 2.680 | 149,778 | +0.01(+0.37%) |
Jun 07, 2024 | 2.710 | 2.720 | 2.590 | 2.670 | 94,324 | -0.04(-1.48%) |
Jun 06, 2024 | 2.860 | 2.900 | 2.620 | 2.710 | 320,031 | -0.18(-6.23%) |
Jun 05, 2024 | 2.790 | 2.940 | 2.670 | 2.890 | 206,746 | +0.10(+3.58%) |
Jun 04, 2024 | 2.830 | 2.885 | 2.728 | 2.790 | 166,486 | -0.01(-0.36%) |
Jun 03, 2024 | 2.810 | 3.000 | 2.760 | 2.800 | 208,241 | -0.01(-0.36%) |
May 31, 2024 | 2.900 | 2.930 | 2.750 | 2.810 | 110,686 | -0.09(-3.10%) |
May 30, 2024 | 2.900 | 2.985 | 2.800 | 2.900 | 133,197 | -0.01(-0.34%) |
May 29, 2024 | 2.830 | 2.990 | 2.800 | 2.910 | 234,442 | +0.12(+4.30%) |
May 28, 2024 | 2.810 | 2.880 | 2.680 | 2.790 | 209,649 | -0.01(-0.36%) |
May 24, 2024 | 2.770 | 2.870 | 2.680 | 2.800 | 222,179 | +0.04(+1.45%) |
May 23, 2024 | 2.980 | 3.030 | 2.740 | 2.760 | 393,509 | -0.23(-7.69%) |
May 22, 2024 | 2.920 | 3.050 | 2.830 | 2.990 | 282,928 | +0.06(+2.05%) |
May 21, 2024 | 3.040 | 3.200 | 2.890 | 2.930 | 593,178 | -0.06(-2.01%) |
May 20, 2024 | 3.120 | 3.170 | 2.835 | 2.990 | 359,099 | -0.10(-3.24%) |
May 17, 2024 | 3.730 | 3.740 | 2.950 | 3.090 | 798,115 | -0.65(-17.38%) |
May 16, 2024 | 3.730 | 3.870 | 3.520 | 3.740 | 547,288 | +0.03(+0.81%) |
May 15, 2024 | 3.430 | 3.790 | 3.320 | 3.710 | 1,304,949 | +0.37(+11.08%) |
May 14, 2024 | 3.210 | 3.570 | 3.210 | 3.340 | 939,101 | +0.10(+3.09%) |
May 13, 2024 | 3.020 | 3.350 | 2.970 | 3.240 | 630,732 | +0.24(+8.00%) |
May 10, 2024 | 3.190 | 3.340 | 2.870 | 3.000 | 922,419 | +0.02(+0.67%) |
May 09, 2024 | 2.810 | 3.250 | 2.810 | 2.980 | 954,487 | +0.15(+5.30%) |
May 08, 2024 | 2.890 | 2.950 | 2.800 | 2.830 | 155,506 | -0.04(-1.39%) |
May 07, 2024 | 2.930 | 3.000 | 2.870 | 2.870 | 80,072 | -0.03(-1.03%) |
May 06, 2024 | 2.880 | 3.030 | 2.880 | 2.900 | 109,232 | -0.01(-0.34%) |
May 03, 2024 | 2.910 | 2.990 | 2.835 | 2.910 | 134,386 | +0.02(+0.69%) |
May 02, 2024 | 2.960 | 3.000 | 2.850 | 2.890 | 118,568 | -0.04(-1.37%) |
May 01, 2024 | 2.980 | 3.200 | 2.870 | 2.930 | 250,741 | -0.05(-1.68%) |
Apr 30, 2024 | 3.060 | 3.110 | 2.840 | 2.980 | 280,950 | -0.12(-3.87%) |
Apr 29, 2024 | 2.920 | 3.160 | 2.860 | 3.100 | 782,881 | +0.18(+5.98%) |
Apr 26, 2024 | 3.160 | 3.230 | 2.830 | 2.925 | 255,029 | -0.12(-4.10%) |
Apr 25, 2024 | 2.800 | 3.050 | 2.750 | 3.050 | 263,460 | +0.23(+8.16%) |
Apr 24, 2024 | 3.010 | 3.110 | 2.800 | 2.820 | 422,348 | -0.18(-6.00%) |
Apr 23, 2024 | 3.040 | 3.181 | 2.820 | 3.000 | 412,886 | -0.05(-1.64%) |
Apr 22, 2024 | 3.080 | 3.350 | 2.890 | 3.050 | 536,499 | +0.41(+15.53%) |
Apr 19, 2024 | 2.710 | 2.795 | 2.610 | 2.640 | 207,962 | -0.11(-4.00%) |
Apr 18, 2024 | 2.760 | 2.890 | 2.660 | 2.750 | 241,473 | +0.02(+0.73%) |
Apr 17, 2024 | 2.820 | 2.840 | 2.700 | 2.730 | 174,414 | -0.12(-4.21%) |
Apr 16, 2024 | 2.840 | 2.930 | 2.730 | 2.850 | 133,949 | +0.01(+0.35%) |
Apr 15, 2024 | 3.020 | 3.040 | 2.820 | 2.840 | 140,593 | -0.16(-5.33%) |
Apr 12, 2024 | 3.070 | 3.150 | 2.920 | 3.000 | 144,748 | -0.09(-2.91%) |
Apr 11, 2024 | 3.160 | 3.190 | 2.930 | 3.090 | 115,639 | -0.10(-3.13%) |
Apr 10, 2024 | 3.160 | 3.386 | 3.120 | 3.190 | 130,329 | -0.03(-0.93%) |
Apr 09, 2024 | 3.430 | 3.440 | 3.160 | 3.220 | 404,089 | -0.21(-6.12%) |
Apr 08, 2024 | 3.650 | 3.690 | 3.360 | 3.430 | 354,249 | -0.20(-5.51%) |
Apr 05, 2024 | 4.700 | 5.240 | 3.560 | 3.630 | 8,585,974 | -0.39(-9.70%) |
Apr 04, 2024 | 4.240 | 4.240 | 3.980 | 4.020 | 30,820 | -0.08(-1.95%) |
Apr 03, 2024 | 4.030 | 4.150 | 4.030 | 4.100 | 52,681 | -0.01(-0.24%) |
Apr 02, 2024 | 4.060 | 4.140 | 3.950 | 4.110 | 41,939 | -0.03(-0.72%) |