Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 21, 2025 | 5.580 | 5.660 | 5.360 | 5.400 | 240,043 | -0.16(-2.88%) |
Oct 20, 2025 | 5.700 | 5.755 | 5.460 | 5.560 | 319,222 | +0.07(+1.28%) |
Oct 17, 2025 | 5.690 | 5.839 | 5.440 | 5.490 | 334,767 | -0.29(-5.02%) |
Oct 16, 2025 | 5.760 | 5.920 | 5.550 | 5.780 | 468,553 | +0.06(+1.05%) |
Oct 15, 2025 | 5.340 | 5.740 | 5.300 | 5.720 | 510,569 | +0.36(+6.72%) |
Oct 14, 2025 | 5.270 | 5.430 | 5.200 | 5.360 | 407,575 | +0.02(+0.37%) |
Oct 13, 2025 | 5.320 | 5.450 | 5.230 | 5.340 | 536,229 | +0.12(+2.30%) |
Oct 10, 2025 | 5.700 | 5.879 | 5.150 | 5.220 | 767,786 | -0.39(-6.95%) |
Oct 09, 2025 | 5.100 | 5.620 | 5.000 | 5.610 | 1,117,372 | +0.54(+10.65%) |
Oct 08, 2025 | 4.900 | 5.100 | 4.830 | 5.070 | 423,207 | +0.25(+5.19%) |
Oct 07, 2025 | 4.900 | 5.120 | 4.810 | 4.820 | 544,994 | -0.05(-1.03%) |
Oct 06, 2025 | 4.980 | 5.015 | 4.820 | 4.870 | 663,788 | -0.09(-1.81%) |
Oct 03, 2025 | 4.320 | 5.029 | 4.310 | 4.960 | 1,250,369 | +0.74(+17.54%) |
Oct 02, 2025 | 4.430 | 4.510 | 4.100 | 4.220 | 492,827 | -0.19(-4.31%) |
Oct 01, 2025 | 4.360 | 4.500 | 4.280 | 4.410 | 305,812 | +0.06(+1.38%) |
Sep 30, 2025 | 4.470 | 4.480 | 4.260 | 4.350 | 604,110 | -0.06(-1.36%) |
Sep 29, 2025 | 4.270 | 4.430 | 4.140 | 4.410 | 554,195 | +0.16(+3.76%) |
Sep 26, 2025 | 4.350 | 4.410 | 4.000 | 4.250 | 970,193 | -0.04(-0.93%) |
Sep 25, 2025 | 4.140 | 4.590 | 4.124 | 4.290 | 1,509,170 | +0.21(+5.15%) |
Sep 24, 2025 | 3.680 | 4.220 | 3.630 | 4.080 | 1,913,086 | +0.50(+13.97%) |
Sep 23, 2025 | 3.780 | 3.780 | 3.530 | 3.580 | 1,397,354 | -0.09(-2.45%) |
Sep 22, 2025 | 3.850 | 4.180 | 3.580 | 3.670 | 3,099,617 | +0.48(+15.05%) |
Sep 19, 2025 | 3.210 | 3.230 | 3.110 | 3.190 | 329,812 | -0.02(-0.62%) |
Sep 18, 2025 | 3.060 | 3.250 | 3.030 | 3.210 | 185,600 | +0.18(+5.94%) |
Sep 17, 2025 | 3.070 | 3.115 | 3.020 | 3.030 | 103,503 | -0.04(-1.30%) |
Sep 16, 2025 | 3.140 | 3.195 | 3.060 | 3.070 | 194,540 | -0.09(-2.85%) |
Sep 15, 2025 | 3.140 | 3.180 | 3.095 | 3.160 | 119,234 | +0.02(+0.64%) |
Sep 12, 2025 | 3.170 | 3.239 | 3.120 | 3.140 | 157,702 | -0.06(-1.88%) |
Sep 11, 2025 | 3.100 | 3.210 | 3.090 | 3.200 | 107,527 | +0.09(+2.89%) |
Sep 10, 2025 | 3.110 | 3.180 | 3.070 | 3.110 | 90,218 | +0.00(+0.00%) |
Sep 09, 2025 | 3.080 | 3.130 | 3.055 | 3.110 | 94,306 | +0.04(+1.30%) |
Sep 08, 2025 | 3.150 | 3.242 | 3.050 | 3.070 | 118,719 | -0.08(-2.54%) |
Sep 05, 2025 | 3.200 | 3.290 | 3.130 | 3.150 | 101,582 | -0.02(-0.63%) |
Sep 04, 2025 | 3.250 | 3.290 | 3.150 | 3.170 | 140,483 | -0.06(-1.86%) |
Sep 03, 2025 | 3.170 | 3.300 | 3.170 | 3.230 | 434,818 | +0.06(+1.89%) |
Sep 02, 2025 | 3.130 | 3.205 | 3.104 | 3.170 | 95,712 | +0.05(+1.60%) |
Aug 29, 2025 | 3.160 | 3.220 | 3.075 | 3.120 | 83,720 | -0.02(-0.64%) |
Aug 28, 2025 | 3.260 | 3.320 | 3.130 | 3.140 | 101,859 | -0.09(-2.79%) |
Aug 27, 2025 | 3.140 | 3.310 | 3.140 | 3.230 | 130,317 | +0.10(+3.19%) |
Aug 26, 2025 | 3.040 | 3.150 | 3.040 | 3.130 | 106,325 | +0.08(+2.62%) |
Aug 25, 2025 | 3.130 | 3.210 | 3.050 | 3.050 | 117,269 | -0.06(-1.93%) |
Aug 22, 2025 | 3.130 | 3.270 | 3.090 | 3.110 | 223,347 | +0.01(+0.32%) |
Aug 21, 2025 | 3.030 | 3.140 | 3.000 | 3.100 | 142,704 | +0.07(+2.31%) |
Aug 20, 2025 | 3.050 | 3.082 | 2.970 | 3.030 | 236,497 | -0.02(-0.66%) |
Aug 19, 2025 | 3.190 | 3.200 | 3.040 | 3.050 | 173,308 | -0.17(-5.28%) |
Aug 18, 2025 | 3.070 | 3.247 | 3.050 | 3.220 | 134,291 | +0.19(+6.27%) |
Aug 15, 2025 | 3.220 | 3.280 | 3.010 | 3.030 | 229,839 | -0.16(-5.02%) |
Aug 14, 2025 | 3.220 | 3.300 | 3.155 | 3.190 | 99,433 | -0.07(-2.15%) |
Aug 13, 2025 | 3.110 | 3.330 | 3.110 | 3.260 | 267,031 | +0.19(+6.19%) |
Aug 12, 2025 | 3.140 | 3.152 | 3.010 | 3.070 | 161,319 | -0.03(-0.97%) |
Aug 11, 2025 | 3.130 | 3.138 | 3.010 | 3.100 | 145,951 | -0.03(-0.96%) |
Aug 08, 2025 | 3.110 | 3.210 | 3.100 | 3.130 | 265,827 | +0.03(+0.97%) |
Aug 07, 2025 | 3.110 | 3.210 | 3.061 | 3.100 | 242,369 | -0.01(-0.32%) |
Aug 06, 2025 | 3.130 | 3.176 | 3.075 | 3.110 | 140,678 | -0.04(-1.27%) |
Aug 05, 2025 | 3.130 | 3.180 | 3.085 | 3.150 | 154,220 | -0.01(-0.32%) |
Aug 04, 2025 | 3.100 | 3.170 | 3.020 | 3.160 | 164,628 | +0.10(+3.27%) |