Date	Open	High	Low	Close	Volume	Change (%)
Apr 15, 2026	43.76	46.03	43.76	46.00	23,825	+3.01(+7.01%)
Apr 14, 2026	41.20	43.28	41.20	42.99	25,066	+3.25(+8.18%)
Apr 13, 2026	36.40	39.87	36.40	39.74	23,649	+2.58(+6.93%)
Apr 10, 2026	37.39	37.40	36.31	37.16	27,428	+0.58(+1.59%)
Apr 09, 2026	37.69	37.69	36.01	36.58	14,168	-1.50(-3.95%)
Apr 08, 2026	40.98	40.98	37.61	38.08	14,953	+1.60(+4.40%)
Apr 07, 2026	35.63	36.63	34.64	36.48	31,096	+0.03(+0.09%)
Apr 06, 2026	37.30	37.31	35.97	36.44	31,809	+0.05(+0.15%)
Apr 02, 2026	33.53	36.52	33.30	36.39	14,608	+0.30(+0.84%)
Apr 01, 2026	36.35	37.13	35.75	36.09	20,750	+0.84(+2.39%)
Mar 31, 2026	32.56	35.32	32.48	35.24	35,835	+3.94(+12.58%)
Mar 30, 2026	32.90	33.09	30.70	31.30	38,927	-1.15(-3.55%)
Mar 27, 2026	34.64	34.64	32.17	32.46	43,849	-2.77(-7.87%)
Mar 26, 2026	37.89	37.89	35.20	35.23	17,782	-2.71(-7.14%)
Mar 25, 2026	38.50	39.81	37.76	37.94	21,265	+1.12(+3.04%)
Mar 24, 2026	38.47	38.47	36.23	36.82	23,319	-2.15(-5.52%)
Mar 23, 2026	38.68	39.60	38.24	38.97	19,458	+1.89(+5.10%)
Mar 20, 2026	38.65	39.05	36.47	37.08	26,662	-2.35(-5.97%)
Mar 19, 2026	37.79	39.85	37.64	39.43	9,537	-0.21(-0.52%)
Mar 18, 2026	41.44	41.44	39.47	39.64	19,603	-2.01(-4.83%)
Mar 17, 2026	41.62	42.00	41.37	41.65	4,367	+1.13(+2.80%)
Mar 16, 2026	40.26	41.21	40.00	40.52	14,940	+1.95(+5.07%)
Mar 13, 2026	40.25	40.70	38.32	38.56	18,901	-0.45(-1.15%)
Mar 12, 2026	40.63	40.94	38.99	39.01	8,979	-2.99(-7.12%)
Mar 11, 2026	42.74	42.74	41.09	42.00	9,487	+0.39(+0.94%)
Mar 10, 2026	42.50	43.08	41.38	41.61	11,978	-1.68(-3.88%)
Mar 09, 2026	39.87	43.31	39.87	43.29	16,036	+1.98(+4.80%)
Mar 06, 2026	40.88	42.04	40.75	41.31	19,468	-1.72(-3.99%)
Mar 05, 2026	43.33	44.90	41.85	43.02	17,707	-1.14(-2.58%)
Mar 04, 2026	42.64	44.56	42.48	44.16	23,376	+3.07(+7.47%)
Mar 03, 2026	40.52	42.18	38.43	41.09	30,713	-2.34(-5.38%)
Mar 02, 2026	39.54	43.47	39.54	43.43	30,037	+1.42(+3.38%)
Feb 27, 2026	41.72	42.25	41.05	42.01	38,690	-1.81(-4.14%)
Feb 26, 2026	42.03	43.87	41.38	43.82	26,354	+1.09(+2.55%)
Feb 25, 2026	42.72	43.32	42.14	42.73	11,499	+1.63(+3.97%)
Feb 24, 2026	38.96	41.15	38.96	41.10	26,163	+2.47(+6.39%)
Feb 23, 2026	39.48	39.48	37.95	38.63	24,144	-1.71(-4.25%)
Feb 20, 2026	40.28	41.45	39.77	40.34	22,929	-0.90(-2.18%)
Feb 19, 2026	39.87	41.51	39.51	41.24	16,074	+0.83(+2.07%)
Feb 18, 2026	39.24	41.48	39.24	40.41	22,936	+1.33(+3.41%)
Feb 17, 2026	38.58	39.93	37.04	39.07	38,579	+0.02(+0.04%)
Feb 13, 2026	39.28	40.21	38.59	39.06	52,924	+1.75(+4.68%)
Feb 12, 2026	40.55	40.55	36.24	37.31	74,374	-2.60(-6.52%)
Feb 11, 2026	42.03	42.03	38.23	39.91	74,628	-1.58(-3.81%)
Feb 10, 2026	42.03	42.66	41.49	41.49	21,244	-0.26(-0.62%)
Feb 09, 2026	39.15	42.10	38.87	41.75	53,549	+2.24(+5.67%)
Feb 06, 2026	37.26	39.65	37.00	39.51	73,010	+4.37(+12.44%)
Feb 05, 2026	37.56	38.52	34.88	35.14	61,497	-4.23(-10.74%)
Feb 04, 2026	42.21	42.21	37.80	39.37	181,834	-4.06(-9.35%)
Feb 03, 2026	45.21	45.21	41.50	43.43	96,459	-1.08(-2.43%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.