Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2025	57.06	57.80	56.78	57.54	51,971	+0.73(+1.28%)
Jul 02, 2025	54.33	57.00	54.33	56.81	84,919	+2.61(+4.82%)
Jul 01, 2025	54.80	55.76	53.11	54.20	83,761	-2.12(-3.76%)
Jun 30, 2025	56.62	57.41	56.18	56.32	72,684	+0.73(+1.31%)
Jun 27, 2025	58.02	58.02	54.14	55.59	77,869	-1.79(-3.12%)
Jun 26, 2025	55.76	57.65	55.30	57.38	78,281	+2.31(+4.19%)
Jun 25, 2025	57.73	57.96	54.35	55.07	144,279	-1.31(-2.32%)
Jun 24, 2025	55.49	57.14	54.73	56.38	200,035	+2.19(+4.04%)
Jun 23, 2025	52.00	55.41	51.11	54.19	399,594	+1.73(+3.30%)
Jun 20, 2025	53.52	53.52	50.84	52.46	86,881	+1.44(+2.82%)
Jun 18, 2025	47.42	51.27	46.53	51.02	339,212	+4.08(+8.69%)
Jun 17, 2025	48.42	49.09	46.36	46.94	170,831	-1.51(-3.12%)
Jun 16, 2025	47.09	48.84	46.69	48.45	166,199	+3.97(+8.93%)
Jun 13, 2025	42.20	45.20	42.17	44.48	150,600	+0.20(+0.45%)
Jun 12, 2025	45.40	45.80	44.03	44.28	97,998	-2.13(-4.59%)
Jun 11, 2025	46.38	47.64	45.87	46.41	152,143	+0.74(+1.62%)
Jun 10, 2025	45.48	46.17	44.40	45.67	108,774	+0.90(+2.01%)
Jun 09, 2025	44.63	44.98	43.37	44.77	135,099	+1.68(+3.90%)
Jun 06, 2025	39.36	43.77	39.31	43.09	400,541	+6.19(+16.78%)
Jun 05, 2025	39.01	40.10	35.96	36.90	158,963	-2.19(-5.60%)
Jun 04, 2025	39.29	39.52	38.06	39.09	110,258	-0.02(-0.05%)
Jun 03, 2025	38.10	39.66	37.73	39.11	267,034	+1.07(+2.81%)
Jun 02, 2025	37.55	38.21	36.21	38.04	43,165	+1.14(+3.09%)
May 30, 2025	36.98	37.54	35.75	36.90	50,931	-0.43(-1.15%)
May 29, 2025	38.84	38.84	36.99	37.33	44,204	-0.38(-1.01%)
May 28, 2025	39.41	39.41	37.71	37.71	66,957	-1.50(-3.83%)
May 27, 2025	38.29	39.40	37.91	39.21	190,915	+2.63(+7.19%)
May 23, 2025	35.28	36.90	35.28	36.58	38,223	-0.61(-1.64%)
May 22, 2025	36.24	38.00	36.08	37.19	77,981	+1.04(+2.88%)
May 21, 2025	38.17	38.86	35.77	36.15	85,380	-2.48(-6.42%)
May 20, 2025	38.68	39.25	37.86	38.63	54,038	+0.02(+0.05%)
May 19, 2025	37.47	38.69	37.47	38.61	159,130	-1.14(-2.87%)
May 16, 2025	38.51	39.90	38.41	39.75	185,780	+2.10(+5.58%)
May 15, 2025	37.89	38.17	36.42	37.65	76,558	-1.27(-3.26%)
May 14, 2025	39.42	40.19	38.17	38.92	278,153	+0.41(+1.06%)
May 13, 2025	36.01	38.87	35.92	38.51	412,205	+3.77(+10.85%)
May 12, 2025	34.61	35.26	33.69	34.74	530,931	+3.65(+11.74%)
May 09, 2025	31.88	32.95	31.00	31.09	80,337	-0.26(-0.83%)
May 08, 2025	29.98	32.03	29.85	31.35	52,411	+2.28(+7.84%)
May 07, 2025	28.40	29.16	28.00	29.07	51,772	+0.89(+3.16%)
May 06, 2025	28.82	29.15	27.91	28.18	76,608	-2.29(-7.52%)
May 05, 2025	30.99	31.13	30.40	30.47	36,548	-1.53(-4.78%)
May 02, 2025	30.70	32.77	30.56	32.00	73,881	+1.55(+5.09%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.