Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	37.26	39.65	37.00	39.51	73,010	+4.37(+12.44%)
Feb 05, 2026	37.56	38.52	34.88	35.14	61,497	-4.23(-10.74%)
Feb 04, 2026	42.21	42.21	37.80	39.37	181,834	-4.06(-9.35%)
Feb 03, 2026	45.21	45.21	41.50	43.43	96,459	-1.08(-2.43%)
Feb 02, 2026	44.36	45.38	44.20	44.51	45,418	-0.54(-1.19%)
Jan 30, 2026	47.38	48.26	44.63	45.05	84,556	-3.60(-7.41%)
Jan 29, 2026	50.34	50.34	46.88	48.65	16,763	-1.89(-3.74%)
Jan 28, 2026	51.93	51.93	50.26	50.54	58,992	-1.20(-2.32%)
Jan 27, 2026	52.19	52.19	51.08	51.74	8,035	-0.07(-0.14%)
Jan 26, 2026	51.83	52.69	51.78	51.81	21,000	-1.07(-2.02%)
Jan 23, 2026	54.48	54.48	52.47	52.88	21,480	-1.96(-3.57%)
Jan 22, 2026	53.28	54.95	52.89	54.84	31,380	+2.57(+4.93%)
Jan 21, 2026	51.40	52.80	49.76	52.27	28,825	+1.42(+2.78%)
Jan 20, 2026	51.06	52.70	50.75	50.85	44,337	-3.37(-6.22%)
Jan 16, 2026	54.00	55.22	54.00	54.22	36,276	-0.12(-0.22%)
Jan 15, 2026	56.27	56.64	54.20	54.34	55,692	-1.91(-3.39%)
Jan 14, 2026	56.07	56.44	55.00	56.25	20,111	+0.02(+0.04%)
Jan 13, 2026	55.81	56.75	54.50	56.23	26,860	+0.85(+1.53%)
Jan 12, 2026	53.41	55.70	53.41	55.38	31,633	+2.83(+5.39%)
Jan 09, 2026	53.20	53.64	51.99	52.55	17,732	-0.35(-0.65%)
Jan 08, 2026	53.36	53.55	52.15	52.89	41,684	-0.86(-1.60%)
Jan 07, 2026	53.95	54.62	53.50	53.75	18,978	-1.01(-1.84%)
Jan 06, 2026	54.09	54.86	53.24	54.76	20,938	+0.98(+1.82%)
Jan 05, 2026	51.77	54.29	51.77	53.78	48,788	+3.77(+7.54%)
Jan 02, 2026	49.84	50.39	48.94	50.01	25,255	+1.46(+3.01%)
Dec 31, 2025	49.67	49.67	48.25	48.55	35,914	-1.00(-2.01%)
Dec 30, 2025	50.89	50.89	49.43	49.55	58,736	-0.95(-1.89%)
Dec 29, 2025	50.50	51.97	50.25	50.50	121,261	-1.38(-2.66%)
Dec 26, 2025	52.49	52.67	51.10	51.88	59,330	-1.24(-2.33%)
Dec 24, 2025	52.91	53.29	52.10	53.12	53,148	-0.14(-0.26%)
Dec 23, 2025	53.32	53.62	52.02	53.26	70,144	-1.18(-2.16%)
Dec 22, 2025	54.17	55.50	53.93	54.43	38,065	+1.48(+2.79%)
Dec 19, 2025	51.95	53.01	51.95	52.95	20,559	+2.17(+4.27%)
Dec 18, 2025	52.98	52.98	50.56	50.78	112,916	+1.29(+2.61%)
Dec 17, 2025	53.42	54.43	49.34	49.49	70,883	-3.23(-6.13%)
Dec 16, 2025	51.55	52.82	51.07	52.72	25,143	+1.18(+2.28%)
Dec 15, 2025	53.87	54.54	51.33	51.55	48,369	-1.51(-2.85%)
Dec 12, 2025	55.45	55.90	51.88	53.06	29,349	-2.43(-4.37%)
Dec 11, 2025	55.29	56.09	53.86	55.48	64,311	-1.36(-2.40%)
Dec 10, 2025	55.38	57.79	55.20	56.85	78,736	+0.78(+1.38%)
Dec 09, 2025	54.39	56.70	54.06	56.07	103,209	+0.84(+1.53%)
Dec 08, 2025	55.42	55.74	54.42	55.23	56,168	-0.04(-0.07%)
Dec 05, 2025	55.61	56.31	55.06	55.27	37,836	-0.95(-1.69%)
Dec 04, 2025	53.89	56.53	53.41	56.21	48,441	+2.45(+4.55%)
Dec 03, 2025	50.62	53.85	50.62	53.77	96,841	+3.35(+6.65%)
Dec 02, 2025	50.92	52.12	50.34	50.42	38,330	+0.76(+1.54%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.