Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2024 | 13.90 | 13.90 | 13.90 | 13.90 | 638 | +0.39(+2.89%) |
May 23, 2024 | 13.55 | 13.63 | 13.50 | 13.51 | 5,637 | -0.07(-0.52%) |
May 22, 2024 | 13.75 | 13.75 | 13.58 | 13.58 | 3,719 | -0.17(-1.24%) |
May 17, 2024 | 13.75 | 47 | -0.22(-1.56%) | |||
May 16, 2024 | 13.97 | 13.97 | 13.97 | 13.97 | 305 | +0.17(+1.22%) |
May 15, 2024 | 13.93 | 13.94 | 13.65 | 13.80 | 71,648 | -0.05(-0.36%) |
May 14, 2024 | 13.57 | 13.85 | 13.55 | 13.85 | 70,284 | +0.18(+1.31%) |
May 10, 2024 | 13.67 | 31 | +0.16(+1.19%) | |||
May 07, 2024 | 13.51 | 244 | -0.01(-0.07%) | |||
May 06, 2024 | 13.52 | 13.52 | 13.52 | 13.52 | 785 | +0.01(+0.07%) |
May 03, 2024 | 13.70 | 13.70 | 13.51 | 13.51 | 3,391 | -0.18(-1.34%) |
May 02, 2024 | 13.69 | 13.69 | 13.69 | 13.69 | 511 | +0.19(+1.43%) |
May 01, 2024 | 13.60 | 13.74 | 13.50 | 13.50 | 5,042 | -0.15(-1.10%) |
Apr 30, 2024 | 13.64 | 13.65 | 13.62 | 13.65 | 1,357 | +0.05(+0.37%) |
Apr 29, 2024 | 13.60 | 13.60 | 13.60 | 13.60 | 780 | -0.06(-0.44%) |
Apr 26, 2024 | 13.66 | 13.66 | 13.66 | 13.66 | 399 | +0.06(+0.44%) |
Apr 25, 2024 | 13.60 | 13.60 | 13.60 | 13.60 | 1,104 | -0.01(-0.07%) |
Apr 24, 2024 | 13.76 | 13.84 | 13.60 | 13.61 | 1,075 | -0.10(-0.73%) |
Apr 23, 2024 | 13.71 | 13.71 | 13.71 | 13.71 | 164 | -0.13(-0.94%) |
Apr 22, 2024 | 13.82 | 13.84 | 13.81 | 13.84 | 1,671 | +0.28(+2.09%) |
Apr 19, 2024 | 13.56 | 13.56 | 13.56 | 13.56 | 579 | -0.03(-0.24%) |
Apr 18, 2024 | 13.58 | 13.61 | 13.57 | 13.59 | 887 | +0.04(+0.30%) |
Apr 16, 2024 | 13.55 | 66 | -0.49(-3.49%) | |||
Apr 15, 2024 | 13.99 | 14.04 | 13.99 | 14.04 | 620 | +0.36(+2.63%) |
Apr 12, 2024 | 13.68 | 13.68 | 13.68 | 13.68 | 249 | +0.09(+0.66%) |
Apr 09, 2024 | 13.59 | 74 | -0.30(-2.16%) | |||
Apr 08, 2024 | 13.42 | 13.89 | 13.42 | 13.89 | 15,523 | +0.03(+0.22%) |
Apr 04, 2024 | 13.86 | 76 | +0.00(+0.00%) | |||
Apr 02, 2024 | 13.86 | 17 | +0.02(+0.14%) | |||
Apr 01, 2024 | 13.84 | 14.18 | 13.53 | 13.84 | 66,434 | +0.09(+0.65%) |
Mar 28, 2024 | 13.86 | 13.86 | 13.75 | 13.75 | 840 | -0.24(-1.71%) |
Mar 27, 2024 | 13.99 | 13.99 | 13.99 | 13.99 | 1,162 | +0.02(+0.14%) |
Mar 26, 2024 | 14.00 | 14.00 | 13.97 | 13.97 | 2,084 | +0.17(+1.23%) |
Mar 25, 2024 | 14.18 | 14.18 | 13.80 | 13.80 | 767 | -0.37(-2.61%) |
Mar 22, 2024 | 13.80 | 14.17 | 13.80 | 14.17 | 856 | +0.23(+1.65%) |
Mar 21, 2024 | 13.80 | 13.98 | 13.80 | 13.94 | 11,399 | +0.19(+1.38%) |
Mar 20, 2024 | 13.51 | 13.75 | 13.51 | 13.75 | 34,490 | +0.24(+1.78%) |
Mar 19, 2024 | 13.70 | 13.70 | 13.51 | 13.51 | 1,134 | +0.01(+0.07%) |
Mar 18, 2024 | 13.69 | 13.70 | 13.50 | 13.50 | 1,746 | -0.18(-1.32%) |
Mar 15, 2024 | 13.51 | 13.70 | 13.41 | 13.68 | 6,627 | +0.17(+1.24%) |
Mar 14, 2024 | 13.54 | 13.54 | 13.51 | 13.51 | 686 | +0.00(+0.02%) |
Mar 13, 2024 | 13.60 | 13.60 | 13.51 | 13.51 | 1,215 | +0.05(+0.37%) |
Mar 12, 2024 | 13.46 | 13.46 | 13.46 | 13.46 | 694 | +0.00(+0.00%) |
Mar 11, 2024 | 13.46 | 13.46 | 13.46 | 13.46 | 915 | -0.11(-0.79%) |
Mar 08, 2024 | 13.57 | 13.57 | 13.57 | 13.57 | 425 | +0.17(+1.24%) |
Mar 07, 2024 | 13.40 | 13.40 | 13.40 | 13.40 | 608 | -0.01(-0.07%) |
Mar 06, 2024 | 13.41 | 13.41 | 13.41 | 13.41 | 841 | -0.01(-0.07%) |
Mar 05, 2024 | 13.40 | 13.42 | 13.40 | 13.42 | 2,714 | +0.02(+0.15%) |