Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 17, 2024 | 0.0300 | 20 | -0.00(-9.37%) | |||
Oct 16, 2024 | 0.0342 | 0.0386 | 0.0300 | 0.0331 | 7,672 | -0.00(-7.54%) |
Oct 15, 2024 | 0.0260 | 0.0387 | 0.0260 | 0.0358 | 33,790 | +0.01(+37.69%) |
Oct 14, 2024 | 0.0288 | 0.0300 | 0.0260 | 0.0260 | 32,727 | +0.00(+4.00%) |
Oct 11, 2024 | 0.0340 | 0.0340 | 0.0200 | 0.0250 | 65,738 | +0.01(+25.00%) |
Oct 10, 2024 | 0.0280 | 0.0349 | 0.0199 | 0.0200 | 36,030 | +0.00(+0.00%) |
Oct 08, 2024 | 0.0200 | 32 | -0.00(-13.79%) | |||
Oct 07, 2024 | 0.0330 | 0.0330 | 0.0232 | 0.0232 | 2,132 | -0.01(-22.67%) |
Oct 04, 2024 | 0.0300 | 0.0330 | 0.0299 | 0.0300 | 45,629 | +0.01(+34.53%) |
Oct 03, 2024 | 0.0330 | 0.0330 | 0.0200 | 0.0223 | 18,120 | -0.01(-25.42%) |
Oct 02, 2024 | 0.0300 | 0.0301 | 0.0251 | 0.0299 | 27,973 | +0.01(+49.50%) |
Oct 01, 2024 | 0.0350 | 0.0350 | 0.0200 | 0.0200 | 9,258 | +0.00(+9.89%) |
Sep 30, 2024 | 0.0299 | 0.0387 | 0.0150 | 0.0182 | 74,884 | -0.01(-34.53%) |
Sep 27, 2024 | 0.0211 | 0.0278 | 0.0211 | 0.0278 | 2,650 | +0.01(+34.30%) |
Sep 26, 2024 | 0.0300 | 0.0350 | 0.0123 | 0.0207 | 143,050 | -0.01(-31.00%) |
Sep 25, 2024 | 0.0300 | 0.0389 | 0.0300 | 0.0300 | 29,265 | -0.00(-10.71%) |
Sep 24, 2024 | 0.0271 | 0.0390 | 0.0271 | 0.0336 | 130,751 | +0.01(+42.98%) |
Sep 23, 2024 | 0.0190 | 0.0266 | 0.0190 | 0.0235 | 38,901 | +0.01(+33.52%) |
Sep 20, 2024 | 0.0268 | 0.0269 | 0.0175 | 0.0176 | 18,251 | -0.00(-12.00%) |
Sep 19, 2024 | 0.0201 | 0.0276 | 0.0171 | 0.0200 | 33,561 | +0.00(+0.00%) |
Sep 18, 2024 | 0.0249 | 0.0279 | 0.0161 | 0.0200 | 16,250 | -0.00(-9.09%) |
Sep 17, 2024 | 0.0288 | 0.0289 | 0.0180 | 0.0220 | 49,280 | +0.00(+10.00%) |
Sep 16, 2024 | 0.0295 | 0.0295 | 0.0200 | 0.0200 | 27,017 | +0.00(+0.00%) |
Sep 13, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 45,940 | -0.01(-21.26%) |
Sep 12, 2024 | 0.0250 | 0.0259 | 0.0250 | 0.0254 | 27,908 | +0.01(+41.11%) |
Sep 11, 2024 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 11,586 | +0.00(+0.00%) |
Sep 10, 2024 | 0.0250 | 0.0280 | 0.0137 | 0.0180 | 28,167 | -0.00(-15.09%) |
Sep 09, 2024 | 0.0298 | 0.0299 | 0.0200 | 0.0212 | 15,385 | +0.00(+6.53%) |
Sep 06, 2024 | 0.0251 | 0.0251 | 0.0199 | 0.0199 | 5,700 | +0.01(+57.94%) |
Sep 05, 2024 | 0.0230 | 0.0230 | 0.0126 | 0.0126 | 814 | -0.01(-43.50%) |
Sep 04, 2024 | 0.0293 | 0.0300 | 0.0125 | 0.0223 | 52,967 | -0.01(-23.10%) |
Sep 03, 2024 | 0.0197 | 0.0390 | 0.0197 | 0.0290 | 474,338 | +0.01(+70.59%) |
Aug 30, 2024 | 0.0125 | 0.0185 | 0.0125 | 0.0170 | 59,668 | +0.00(+0.00%) |
Aug 29, 2024 | 0.0135 | 0.0203 | 0.0135 | 0.0170 | 119,739 | +0.00(+31.78%) |
Aug 28, 2024 | 0.0098 | 0.0197 | 0.0098 | 0.0129 | 338,216 | +0.00(+55.42%) |
Aug 27, 2024 | 0.0081 | 0.0083 | 0.0081 | 0.0083 | 17,012 | +0.00(+80.43%) |
Aug 23, 2024 | 0.0046 | 0 | +0.00(+15.00%) | |||
Aug 21, 2024 | 0.0040 | 0 | -0.00(-16.67%) | |||
Aug 20, 2024 | 0.0050 | 0.0056 | 0.0041 | 0.0048 | 237,155 | -0.00(-4.00%) |
Aug 19, 2024 | 0.0100 | 0.0100 | 0.0046 | 0.0050 | 101,162 | -0.00(-23.08%) |
Aug 16, 2024 | 0.0082 | 0.0082 | 0.0065 | 0.0065 | 31,392 | -0.00(-30.11%) |
Aug 15, 2024 | 0.0082 | 0.0093 | 0.0082 | 0.0093 | 400 | -0.00(-7.00%) |
Aug 13, 2024 | 0.0100 | 0 | -0.00(-21.88%) | |||
Aug 12, 2024 | 0.0128 | 0.0128 | 0.0128 | 0.0128 | 100 | -0.00(-2.29%) |
Aug 08, 2024 | 0.0131 | 0 | +0.00(+2.34%) | |||
Aug 07, 2024 | 0.0130 | 0.0130 | 0.0075 | 0.0128 | 14,237 | +0.00(+62.03%) |