Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 22, 2024 | 1.120 | 1.180 | 1.120 | 1.140 | 11,417 | +0.00(+0.03%) |
Jul 19, 2024 | 1.130 | 1.140 | 1.130 | 1.140 | 410 | -0.00(-0.03%) |
Jul 18, 2024 | 1.132 | 1.140 | 1.130 | 1.140 | 5,576 | -0.04(-2.98%) |
Jul 17, 2024 | 1.200 | 1.200 | 1.160 | 1.175 | 3,753 | -0.03(-2.88%) |
Jul 16, 2024 | 1.140 | 1.210 | 1.140 | 1.210 | 804 | +0.03(+2.53%) |
Jul 15, 2024 | 1.189 | 1.190 | 1.170 | 1.180 | 750 | +0.05(+4.42%) |
Jul 12, 2024 | 1.200 | 1.200 | 1.130 | 1.130 | 8,255 | -0.09(-7.38%) |
Jul 11, 2024 | 1.220 | 1.220 | 1.220 | 1.220 | 214 | +0.00(+0.00%) |
Jul 10, 2024 | 1.250 | 1.260 | 1.220 | 1.220 | 4,077 | +0.00(+0.00%) |
Jul 09, 2024 | 1.230 | 1.230 | 1.220 | 1.220 | 2,770 | -0.03(-2.79%) |
Jul 08, 2024 | 1.250 | 1.270 | 1.230 | 1.255 | 24,521 | +0.06(+5.21%) |
Jul 05, 2024 | 1.230 | 1.230 | 1.180 | 1.193 | 11,805 | -0.07(-5.33%) |
Jul 02, 2024 | 1.260 | 217 | +0.00(+0.39%) | |||
Jul 01, 2024 | 1.270 | 1.290 | 1.230 | 1.255 | 2,921 | +0.04(+3.72%) |
Jun 28, 2024 | 1.270 | 1.280 | 1.210 | 1.210 | 2,214 | -0.05(-4.35%) |
Jun 27, 2024 | 1.180 | 1.272 | 1.180 | 1.265 | 16,746 | +0.07(+6.30%) |
Jun 26, 2024 | 1.200 | 1.200 | 1.182 | 1.190 | 5,976 | +0.01(+0.85%) |
Jun 25, 2024 | 1.140 | 1.200 | 1.140 | 1.180 | 12,345 | +0.04(+3.51%) |
Jun 24, 2024 | 1.170 | 1.200 | 1.140 | 1.140 | 13,167 | -0.01(-0.87%) |
Jun 21, 2024 | 1.210 | 1.210 | 1.150 | 1.150 | 1,542 | -0.11(-8.73%) |
Jun 20, 2024 | 1.174 | 1.260 | 1.162 | 1.260 | 13,997 | +0.05(+4.13%) |
Jun 18, 2024 | 1.200 | 1.260 | 1.151 | 1.210 | 14,745 | -0.01(-0.82%) |
Jun 17, 2024 | 1.250 | 1.250 | 1.210 | 1.220 | 4,313 | -0.02(-1.61%) |
Jun 14, 2024 | 1.160 | 1.250 | 1.150 | 1.240 | 7,523 | +0.08(+6.90%) |
Jun 13, 2024 | 1.170 | 1.190 | 1.110 | 1.160 | 8,532 | -0.07(-5.69%) |
Jun 12, 2024 | 1.225 | 1.255 | 1.225 | 1.230 | 1,983 | -0.02(-1.60%) |
Jun 11, 2024 | 1.345 | 1.345 | 1.210 | 1.250 | 27,831 | -0.14(-10.07%) |
Jun 10, 2024 | 1.270 | 1.390 | 1.210 | 1.390 | 19,863 | +0.12(+9.45%) |
Jun 07, 2024 | 1.170 | 1.280 | 1.145 | 1.270 | 45,131 | +0.17(+15.45%) |
Jun 06, 2024 | 1.230 | 1.230 | 1.100 | 1.100 | 27,745 | -0.16(-12.70%) |
Jun 05, 2024 | 1.230 | 1.260 | 1.230 | 1.260 | 13,797 | +0.00(+0.00%) |
Jun 04, 2024 | 1.280 | 1.280 | 1.200 | 1.260 | 7,443 | -0.04(-3.08%) |
Jun 03, 2024 | 1.340 | 1.340 | 1.280 | 1.300 | 30,849 | -0.04(-2.99%) |
May 31, 2024 | 1.370 | 1.370 | 1.300 | 1.340 | 14,134 | -0.04(-2.90%) |
May 30, 2024 | 1.430 | 1.450 | 1.370 | 1.380 | 20,141 | -0.09(-5.85%) |
May 29, 2024 | 1.460 | 1.470 | 1.420 | 1.466 | 6,341 | -0.03(-2.29%) |
May 28, 2024 | 1.450 | 1.569 | 1.430 | 1.500 | 17,778 | +0.05(+3.33%) |
May 24, 2024 | 1.430 | 1.480 | 1.430 | 1.452 | 4,661 | +0.01(+0.81%) |
May 23, 2024 | 1.450 | 1.450 | 1.400 | 1.440 | 7,942 | +0.01(+0.82%) |
May 22, 2024 | 1.500 | 1.500 | 1.400 | 1.428 | 14,953 | -0.07(-4.78%) |
May 21, 2024 | 1.480 | 1.500 | 1.360 | 1.500 | 3,283 | +0.00(+0.00%) |
May 20, 2024 | 1.360 | 1.507 | 1.360 | 1.500 | 13,253 | +0.06(+4.17%) |
May 17, 2024 | 1.640 | 1.640 | 1.300 | 1.440 | 98,293 | -0.20(-11.93%) |
May 16, 2024 | 1.660 | 1.690 | 1.620 | 1.635 | 19,296 | -0.02(-1.51%) |
May 15, 2024 | 1.750 | 1.750 | 1.590 | 1.660 | 30,762 | +0.05(+3.11%) |
May 14, 2024 | 1.870 | 1.880 | 1.550 | 1.610 | 68,267 | -0.20(-11.05%) |
May 13, 2024 | 1.990 | 2.025 | 1.800 | 1.810 | 35,379 | -0.25(-12.14%) |
May 09, 2024 | 2.060 | 36 | -0.00(-0.24%) | |||
May 08, 2024 | 1.920 | 2.145 | 1.920 | 2.065 | 11,619 | +0.00(+0.24%) |
May 07, 2024 | 2.080 | 2.080 | 1.980 | 2.060 | 5,395 | -0.02(-0.96%) |
May 06, 2024 | 2.080 | 2.090 | 2.040 | 2.080 | 4,218 | +0.01(+0.52%) |
May 03, 2024 | 2.120 | 2.120 | 2.050 | 2.069 | 2,630 | -0.01(-0.51%) |
May 02, 2024 | 1.954 | 2.090 | 1.954 | 2.080 | 11,727 | +0.14(+7.22%) |