Date	Open	High	Low	Close	Volume	Change (%)
Jun 04, 2025				10.21	5	+0.02(+0.20%)
May 27, 2025				10.19	57	-0.05(-0.49%)
May 21, 2025				10.24	30	+0.05(+0.49%)
May 20, 2025	10.19	10.19	10.19	10.19	16,412	+0.02(+0.20%)
May 19, 2025	10.15	10.17	10.15	10.17	212	+0.00(+0.00%)
May 16, 2025	10.17	10.17	10.17	10.17	128	+0.00(+0.00%)
May 15, 2025	10.17	10.17	10.16	10.17	5,069	+0.00(+0.00%)
May 14, 2025	10.17	10.17	10.17	10.17	220	+0.00(+0.00%)
May 13, 2025	10.17	10.17	10.17	10.17	926	-0.01(-0.10%)
May 12, 2025	10.17	10.18	10.17	10.18	625	+0.01(+0.10%)
May 09, 2025	10.17	10.17	10.17	10.17	129	+0.00(+0.00%)
May 08, 2025	10.19	10.19	10.17	10.17	422	+0.00(+0.00%)
May 07, 2025	10.17	10.17	10.17	10.17	126	+0.00(+0.00%)
May 06, 2025	10.19	10.19	10.17	10.17	3,421	-0.02(-0.20%)
Apr 30, 2025				10.19	0	+0.04(+0.39%)
Apr 29, 2025	10.15	10.15	10.15	10.15	100,000	+0.00(+0.00%)
Apr 28, 2025	10.15	10.15	10.13	10.15	103,798	+0.03(+0.30%)
Apr 25, 2025	10.11	10.12	10.11	10.12	986	+0.01(+0.10%)
Apr 24, 2025	10.11	10.11	10.10	10.11	334	+0.00(+0.00%)
Apr 23, 2025	10.11	10.11	10.11	10.11	130	+0.01(+0.10%)
Apr 21, 2025				10.10	4	+0.01(+0.10%)
Apr 14, 2025				10.09	4	-0.01(-0.10%)
Apr 11, 2025	10.10	10.10	10.09	10.10	149,221	+0.00(+0.05%)
Apr 10, 2025	10.09	10.10	10.09	10.10	100,214	+0.02(+0.15%)
Apr 09, 2025	10.08	10.08	10.08	10.08	361	+0.00(+0.00%)
Apr 08, 2025	10.08	10.08	10.08	10.08	2,103	-0.02(-0.20%)
Apr 07, 2025	10.09	10.10	10.08	10.10	6,021	+0.00(+0.00%)
Apr 04, 2025	10.09	10.10	10.08	10.10	3,808	+0.03(+0.30%)
Apr 03, 2025	10.08	10.09	10.07	10.07	9,961	-0.01(-0.10%)
Apr 02, 2025	10.08	10.10	10.08	10.08	983	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.