Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	35.67	35.67	35.67	35.67	120	+1.30(+3.78%)
Feb 05, 2026	34.71	35.17	34.37	34.37	5,643	-1.06(-2.98%)
Feb 04, 2026	35.20	35.96	34.97	35.43	1,157	-0.90(-2.49%)
Feb 03, 2026	36.48	36.48	36.33	36.33	257	-0.93(-2.49%)
Feb 02, 2026	37.26	37.26	37.26	37.26	29	+0.02(+0.04%)
Jan 30, 2026	37.54	37.54	37.20	37.24	1,048	-0.81(-2.12%)
Jan 29, 2026	37.69	38.05	37.69	38.05	622	-0.75(-1.92%)
Jan 28, 2026	38.76	38.92	38.76	38.80	1,273	+0.14(+0.37%)
Jan 27, 2026	38.65	38.65	38.65	38.65	7	+0.65(+1.71%)
Jan 26, 2026	38.00	38.00	38.00	38.00	61	+0.29(+0.77%)
Jan 23, 2026	37.71	37.71	37.71	37.71	100	+0.15(+0.41%)
Jan 22, 2026	37.56	37.56	37.56	37.56	32	+0.43(+1.17%)
Jan 21, 2026	37.12	37.12	37.12	37.12	170	+0.40(+1.09%)
Jan 20, 2026	37.15	37.15	36.73	36.73	807	-1.23(-3.24%)
Jan 16, 2026	37.97	37.97	37.95	37.95	153	-0.00(-0.00%)
Jan 15, 2026	38.25	38.25	37.95	37.95	225	+0.18(+0.47%)
Jan 14, 2026	37.95	38.00	37.72	37.78	2,951	-0.37(-0.98%)
Jan 13, 2026	38.15	38.15	38.15	38.15	28	-0.27(-0.70%)
Jan 12, 2026	38.14	38.48	38.12	38.42	21,011	+0.33(+0.85%)
Jan 09, 2026	38.09	38.09	38.09	38.09	100	+0.05(+0.13%)
Jan 08, 2026	38.08	38.08	38.04	38.04	290	-0.51(-1.31%)
Jan 07, 2026	38.33	38.68	38.33	38.55	439	+0.00(+0.01%)
Jan 06, 2026	38.54	38.54	38.54	38.54	231	+0.47(+1.23%)
Jan 05, 2026	37.71	38.15	37.71	38.08	1,498	+0.45(+1.20%)
Jan 02, 2026	37.50	37.88	37.50	37.63	1,203	+0.12(+0.33%)
Dec 31, 2025	37.73	37.73	37.50	37.50	1,656	-0.36(-0.96%)
Dec 30, 2025	37.91	37.92	37.87	37.87	3,818	-0.06(-0.15%)
Dec 29, 2025	37.83	37.92	37.83	37.92	285	-0.06(-0.16%)
Dec 26, 2025	37.98	37.98	37.98	37.98	100	+0.06(+0.16%)
Dec 24, 2025	37.92	37.92	37.92	37.92	100	+0.06(+0.16%)
Dec 23, 2025	37.72	37.87	37.72	37.87	318	+0.00(+0.00%)
Dec 22, 2025	37.87	37.87	37.87	37.87	40	+0.30(+0.80%)
Dec 19, 2025	37.58	37.58	37.57	37.57	955	+0.56(+1.51%)
Dec 18, 2025	37.01	37.01	37.01	37.01	54	+0.47(+1.29%)
Dec 17, 2025	36.75	36.78	36.54	36.54	2,251	-0.61(-1.64%)
Dec 16, 2025	37.14	37.14	37.14	37.14	63	+0.04(+0.11%)
Dec 15, 2025	37.10	37.10	37.10	37.10	278	-0.58(-1.53%)
Dec 12, 2025	38.08	38.08	37.68	37.68	236	-0.97(-2.50%)
Dec 11, 2025	38.65	38.65	38.65	38.65	175	-0.22(-0.58%)
Dec 10, 2025	38.62	38.96	38.61	38.87	997	+0.27(+0.71%)
Dec 09, 2025	38.61	38.65	38.58	38.60	2,417	+0.04(+0.09%)
Dec 08, 2025	38.56	38.56	38.56	38.56	95	+0.11(+0.28%)
Dec 05, 2025	38.45	38.45	38.45	38.45	111	+0.25(+0.66%)
Dec 04, 2025	38.29	38.30	38.20	38.20	732	+0.01(+0.02%)
Dec 03, 2025	38.06	38.20	38.06	38.20	347	+0.21(+0.56%)
Dec 02, 2025	37.98	37.98	37.98	37.98	192	+0.32(+0.84%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.