Date	Open	High	Low	Close	Volume	Change (%)
Jun 04, 2025	37.00	37.23	36.17	37.03	1,210,512	+0.62(+1.72%)
Jun 03, 2025	35.50	37.05	35.30	36.41	1,533,648	+0.66(+1.85%)
Jun 02, 2025	35.05	35.99	34.32	35.75	1,519,920	+0.64(+1.82%)
May 30, 2025	35.56	35.60	34.41	35.11	1,826,513	-0.60(-1.68%)
May 29, 2025	35.47	36.06	34.83	35.71	1,404,301	+0.57(+1.62%)
May 28, 2025	35.22	35.79	34.80	35.14	1,276,536	-0.10(-0.28%)
May 27, 2025	35.04	35.31	34.34	35.24	1,286,648	+0.67(+1.94%)
May 23, 2025	33.75	34.64	33.56	34.57	1,042,896	+0.33(+0.96%)
May 22, 2025	34.19	34.66	33.77	34.24	1,458,003	+0.04(+0.12%)
May 21, 2025	35.16	35.18	33.67	34.20	1,942,795	-1.27(-3.58%)
May 20, 2025	35.28	35.62	34.73	35.47	1,493,723	+0.49(+1.40%)
May 19, 2025	34.00	35.00	33.64	34.98	1,537,254	+0.62(+1.80%)
May 16, 2025	33.65	34.50	33.55	34.36	1,935,424	+0.77(+2.29%)
May 15, 2025	33.50	33.89	33.11	33.59	1,418,935	+0.19(+0.57%)
May 14, 2025	33.62	33.88	33.02	33.40	1,769,835	+0.03(+0.09%)
May 13, 2025	35.00	35.10	32.68	33.37	4,154,793	-1.62(-4.63%)
May 12, 2025	33.46	35.30	33.35	34.99	2,839,801	+1.35(+4.01%)
May 09, 2025	33.80	34.73	33.45	33.64	2,237,495	-0.22(-0.65%)
May 08, 2025	34.18	35.14	33.15	33.86	3,625,826	-0.99(-2.84%)
May 07, 2025	34.94	35.47	34.22	34.85	3,584,598	-0.01(-0.03%)
May 06, 2025	37.27	37.27	34.03	34.86	5,427,366	-2.82(-7.48%)
May 05, 2025	39.76	40.48	35.62	37.68	12,200,017	-5.76(-13.26%)
May 02, 2025	45.37	45.97	42.96	43.44	4,166,924	-1.93(-4.25%)
May 01, 2025	45.49	46.48	44.05	45.37	2,545,608	-0.14(-0.31%)
Apr 30, 2025	42.87	45.83	42.76	45.51	3,271,017	+1.65(+3.76%)
Apr 29, 2025	42.18	43.98	41.64	43.86	2,693,568	+1.83(+4.35%)
Apr 28, 2025	41.82	42.46	40.95	42.03	1,784,535	+0.70(+1.69%)
Apr 25, 2025	40.04	41.37	39.51	41.33	1,464,435	+1.03(+2.56%)
Apr 24, 2025	39.50	41.08	39.41	40.30	2,362,145	+0.81(+2.05%)
Apr 23, 2025	38.75	40.35	38.47	39.49	1,821,465	+1.50(+3.95%)
Apr 22, 2025	37.62	38.58	37.48	37.99	1,299,225	+1.02(+2.76%)
Apr 21, 2025	37.97	40.19	36.36	36.97	3,366,298	-1.35(-3.52%)
Apr 17, 2025	37.90	38.92	37.59	38.32	1,075,716	+0.11(+0.29%)
Apr 16, 2025	38.79	38.92	37.32	38.21	3,031,611	-0.82(-2.10%)
Apr 15, 2025	38.25	39.18	37.68	39.03	1,601,158	+0.62(+1.61%)
Apr 14, 2025	37.37	38.89	36.79	38.41	4,572,898	+1.70(+4.63%)
Apr 11, 2025	36.36	36.78	35.29	36.71	2,053,892	+0.73(+2.03%)
Apr 10, 2025	35.35	37.23	33.87	35.98	3,353,892	+0.13(+0.36%)
Apr 09, 2025	34.59	37.17	31.00	35.85	6,400,577	+0.32(+0.90%)
Apr 08, 2025	38.44	38.87	34.87	35.53	3,140,762	-1.72(-4.62%)
Apr 07, 2025	35.00	37.96	33.70	37.25	4,022,533	-0.08(-0.21%)
Apr 04, 2025	37.94	38.83	36.55	37.33	3,143,347	-2.01(-5.11%)
Apr 03, 2025	38.14	40.03	38.00	39.34	2,458,608	-0.48(-1.21%)
Apr 02, 2025	37.25	42.04	37.05	39.82	4,490,460	+2.07(+5.48%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.