Date	Open	High	Low	Close	Volume	Change (%)
Jun 06, 2025	2.760	2.980	2.750	2.750	4,040	-0.08(-2.65%)
Jun 04, 2025				2.825	89	+0.05(+1.80%)
Jun 03, 2025	2.790	3.010	2.719	2.775	36,237	-0.02(-0.54%)
Jun 02, 2025	2.690	2.823	2.685	2.790	11,958	-0.14(-4.78%)
May 30, 2025	2.840	3.000	2.780	2.930	23,101	+0.12(+4.27%)
May 29, 2025	2.710	2.980	2.710	2.810	7,967	+0.06(+2.18%)
May 28, 2025	2.780	2.780	2.750	2.750	3,998	+0.06(+2.23%)
May 27, 2025	2.660	2.930	2.595	2.690	7,430	-0.12(-4.27%)
May 23, 2025	2.510	2.810	2.510	2.810	6,963	+0.29(+11.51%)
May 21, 2025				2.520	50	-0.29(-10.32%)
May 20, 2025	2.810	2.810	2.810	2.810	161	-0.03(-1.06%)
May 19, 2025	2.630	2.880	2.630	2.840	1,566	+0.16(+5.78%)
May 16, 2025	2.700	2.700	2.685	2.685	1,039	+0.02(+0.94%)
May 15, 2025	2.250	2.770	2.230	2.660	15,079	-0.04(-1.48%)
May 14, 2025	2.660	2.735	2.660	2.700	2,798	+0.04(+1.50%)
May 13, 2025	2.430	2.680	2.420	2.660	6,175	-0.08(-2.92%)
May 12, 2025	2.650	2.750	2.630	2.740	23,662	+0.11(+4.18%)
May 09, 2025	2.620	2.780	2.620	2.630	13,615	-0.21(-7.39%)
May 08, 2025	2.675	2.840	2.675	2.840	4,141	+0.11(+4.22%)
May 07, 2025	2.725	2.725	2.725	2.725	458	-0.00(-0.18%)
May 06, 2025	2.660	2.730	2.610	2.730	2,255	-0.13(-4.55%)
May 02, 2025				2.860	162	-0.01(-0.35%)
May 01, 2025	2.860	2.870	2.860	2.870	257	+0.02(+0.70%)
Apr 29, 2025				2.850	156	+0.08(+2.70%)
Apr 28, 2025	2.700	2.840	2.540	2.775	7,853	-0.02(-0.54%)
Apr 25, 2025	2.680	2.800	2.680	2.790	15,939	+0.06(+2.20%)
Apr 24, 2025	2.620	2.750	2.620	2.730	2,451	+0.13(+5.00%)
Apr 23, 2025	2.610	2.660	2.400	2.600	2,830	-0.02(-0.57%)
Apr 22, 2025	2.670	2.680	2.530	2.615	5,675	-0.03(-1.32%)
Apr 21, 2025	2.520	2.650	2.520	2.650	472	-0.07(-2.57%)
Apr 17, 2025	2.710	2.800	2.550	2.720	20,041	+0.10(+3.82%)
Apr 16, 2025	2.610	2.690	2.600	2.620	16,390	+0.04(+1.55%)
Apr 15, 2025	2.410	2.690	2.300	2.580	48,777	+0.27(+11.69%)
Apr 14, 2025	2.300	2.440	2.280	2.310	24,736	+0.01(+0.46%)
Apr 11, 2025	2.310	2.350	2.250	2.300	30,987	+0.04(+1.70%)
Apr 10, 2025	2.240	2.380	2.240	2.261	18,315	+0.08(+3.72%)
Apr 09, 2025	2.300	2.300	2.150	2.180	22,159	-0.15(-6.44%)
Apr 08, 2025	2.420	2.420	2.330	2.330	30,060	-0.02(-0.85%)
Apr 07, 2025	2.350	2.450	2.350	2.350	6,355	-0.24(-9.27%)
Apr 04, 2025	2.540	2.800	2.330	2.590	19,574	-0.11(-4.07%)
Apr 03, 2025	2.940	2.940	2.700	2.700	3,011	-0.32(-10.60%)
Apr 02, 2025	2.990	3.101	2.800	3.020	25,307	+0.03(+1.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.