Date	Open	High	Low	Close	Volume	Change (%)
Apr 13, 2026	0.8658	0.9766	0.8658	0.9600	116,952	+0.02(+2.13%)
Apr 10, 2026	0.8800	0.9500	0.8799	0.9400	28,781	+0.06(+7.06%)
Apr 09, 2026	0.8400	0.8793	0.7375	0.8780	48,160	+0.04(+4.52%)
Apr 08, 2026	0.8100	0.8559	0.8000	0.8400	14,372	+0.02(+2.26%)
Apr 07, 2026	0.7000	0.8214	0.7000	0.8214	37,562	+0.04(+4.48%)
Apr 06, 2026	0.8100	0.8475	0.7006	0.7862	11,715	+0.00(+0.15%)
Apr 02, 2026	0.7500	0.8275	0.7500	0.7850	28,600	+0.03(+3.29%)
Apr 01, 2026	0.7100	0.7830	0.7100	0.7600	48,992	+0.05(+7.04%)
Mar 31, 2026	0.6580	0.7139	0.6580	0.7100	39,819	+0.04(+5.97%)
Mar 30, 2026	0.6165	0.6707	0.6165	0.6700	42,959	+0.03(+4.04%)
Mar 27, 2026	0.6091	0.6447	0.5901	0.6440	31,064	+0.03(+4.21%)
Mar 26, 2026	0.6300	0.6270	0.5801	0.6180	23,268	+0.01(+1.06%)
Mar 25, 2026	0.6157	0.6527	0.5520	0.6115	111,848	+0.02(+3.64%)
Mar 24, 2026	0.5309	0.8500	0.5200	0.5900	3,897,016	+0.09(+18.24%)
Mar 23, 2026	0.5010	0.5010	0.4867	0.4990	49,644	-0.09(-15.19%)
Mar 20, 2026	0.5550	0.5884	0.5425	0.5884	13,396	+0.04(+7.04%)
Mar 19, 2026	0.6100	0.6100	0.5489	0.5497	19,107	-0.05(-8.08%)
Mar 18, 2026	0.6225	0.6300	0.5700	0.5980	68,976	-0.02(-3.08%)
Mar 17, 2026	0.7100	0.7150	0.6024	0.6170	40,072	-0.08(-11.86%)
Mar 16, 2026	0.8070	0.8070	0.6800	0.7000	53,573	-0.11(-13.59%)
Mar 13, 2026	0.8143	0.8490	0.7851	0.8101	5,245	-0.00(-0.52%)
Mar 12, 2026	0.8190	0.8208	0.8100	0.8143	2,207	-0.01(-0.71%)
Mar 11, 2026	0.7565	0.8400	0.7565	0.8201	18,940	-0.01(-1.31%)
Mar 10, 2026	0.7701	0.8310	0.7701	0.8310	2,924	+0.02(+2.72%)
Mar 09, 2026	0.7678	0.8477	0.7501	0.8090	30,046	+0.01(+1.13%)
Mar 06, 2026	0.8500	0.8636	0.8000	0.8000	16,690	-0.05(-5.84%)
Mar 05, 2026	0.8430	0.8656	0.8000	0.8496	7,012	+0.05(+5.63%)
Mar 04, 2026	0.8615	0.8615	0.8000	0.8043	6,341	+0.02(+3.12%)
Mar 03, 2026	0.7800	0.9000	0.7800	0.7800	12,226	-0.07(-8.24%)
Mar 02, 2026	0.7800	0.8646	0.7700	0.8500	24,690	-0.04(-4.39%)
Feb 27, 2026	0.8176	0.8899	0.8176	0.8890	8,672	+0.05(+6.56%)
Feb 26, 2026	0.8866	0.9238	0.7684	0.8343	59,172	-0.08(-8.92%)
Feb 25, 2026	0.8688	0.9703	0.8607	0.9160	78,528	+0.02(+2.22%)
Feb 24, 2026	0.9023	1.180	0.8266	0.8961	3,360,672	+0.05(+5.30%)
Feb 23, 2026	0.9250	0.9250	0.8500	0.8510	1,795	-0.07(-8.00%)
Feb 20, 2026	0.9499	0.9512	0.8705	0.9250	6,668	-0.05(-5.19%)
Feb 19, 2026	0.9000	1.020	0.8367	0.9756	9,367	+0.08(+8.40%)
Feb 18, 2026	0.9100	0.9202	0.8910	0.9000	5,047	+0.01(+1.03%)
Feb 17, 2026	0.8908	0.9103	0.8908	0.8908	6,692	-0.02(-2.23%)
Feb 13, 2026	0.9160	0.9160	0.9111	0.9111	1,549	+0.00(+0.00%)
Feb 12, 2026	0.9700	0.9700	0.9009	0.9111	3,555	+0.01(+1.22%)
Feb 11, 2026	1.050	1.059	0.9001	0.9001	32,362	-0.16(-15.08%)
Feb 10, 2026	1.016	1.150	1.010	1.060	20,318	+0.08(+8.16%)
Feb 09, 2026	0.9300	1.100	0.9300	0.9800	19,959	+0.09(+10.11%)
Feb 06, 2026	0.8200	0.9290	0.8200	0.8900	11,094	+0.04(+5.05%)
Feb 05, 2026	0.8650	0.9679	0.8472	0.8472	35,977	+0.02(+2.00%)
Feb 04, 2026	0.9650	1.010	0.8200	0.8306	54,781	-0.13(-13.53%)
Feb 03, 2026	1.085	1.085	0.9600	0.9606	35,035	-0.09(-8.51%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.