Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 02, 2024 | 4.450 | 4.450 | 4.400 | 4.400 | 2,035 | -0.09(-2.00%) |
Jul 01, 2024 | 4.500 | 4.500 | 4.490 | 4.490 | 1,103 | -0.01(-0.22%) |
Jun 28, 2024 | 4.450 | 4.500 | 4.440 | 4.500 | 4,592 | +0.08(+1.81%) |
Jun 27, 2024 | 4.260 | 4.420 | 4.260 | 4.420 | 399 | -0.02(-0.41%) |
Jun 26, 2024 | 4.320 | 4.450 | 4.320 | 4.438 | 2,845 | +0.18(+4.18%) |
Jun 24, 2024 | 4.260 | 143 | -0.08(-1.84%) | |||
Jun 21, 2024 | 4.140 | 4.380 | 4.140 | 4.340 | 4,735 | -0.06(-1.36%) |
Jun 20, 2024 | 4.450 | 4.450 | 4.319 | 4.400 | 3,316 | +0.00(+0.00%) |
Jun 18, 2024 | 4.400 | 4.400 | 4.400 | 4.400 | 3,166 | -0.05(-1.13%) |
Jun 17, 2024 | 4.500 | 4.500 | 4.400 | 4.450 | 4,624 | -0.03(-0.67%) |
Jun 14, 2024 | 4.460 | 4.480 | 4.460 | 4.480 | 951 | +0.06(+1.26%) |
Jun 13, 2024 | 4.450 | 4.450 | 4.424 | 4.424 | 309 | -0.03(-0.58%) |
Jun 12, 2024 | 4.430 | 4.450 | 4.400 | 4.450 | 6,634 | -0.04(-0.89%) |
Jun 11, 2024 | 4.490 | 4.500 | 4.490 | 4.490 | 3,051 | -0.05(-1.10%) |
Jun 10, 2024 | 4.470 | 4.600 | 4.470 | 4.540 | 6,607 | +0.08(+1.79%) |
Jun 06, 2024 | 4.460 | 133 | +0.02(+0.45%) | |||
Jun 05, 2024 | 4.450 | 4.470 | 4.380 | 4.440 | 4,939 | -0.03(-0.67%) |
Jun 04, 2024 | 4.600 | 4.664 | 4.382 | 4.470 | 9,223 | -0.12(-2.61%) |
Jun 03, 2024 | 4.740 | 4.995 | 4.480 | 4.590 | 13,102 | -0.15(-3.16%) |
May 31, 2024 | 4.950 | 4.950 | 4.740 | 4.740 | 1,637 | +0.01(+0.21%) |
May 30, 2024 | 4.750 | 4.890 | 4.730 | 4.730 | 3,373 | +0.00(+0.00%) |
May 29, 2024 | 4.740 | 4.784 | 4.710 | 4.730 | 7,508 | -0.01(-0.23%) |
May 28, 2024 | 4.740 | 5.000 | 4.740 | 4.741 | 14,600 | +0.00(+0.02%) |
May 24, 2024 | 4.680 | 4.800 | 4.680 | 4.740 | 7,203 | +0.06(+1.28%) |
May 23, 2024 | 4.685 | 4.702 | 4.680 | 4.680 | 4,729 | -0.02(-0.43%) |
May 22, 2024 | 4.740 | 4.750 | 4.690 | 4.700 | 2,861 | -0.10(-2.08%) |
May 21, 2024 | 4.680 | 4.800 | 4.680 | 4.800 | 3,862 | +0.09(+1.81%) |
May 20, 2024 | 4.640 | 4.715 | 4.640 | 4.715 | 2,809 | +0.02(+0.53%) |
May 17, 2024 | 4.700 | 4.700 | 4.653 | 4.690 | 1,039 | -0.02(-0.42%) |
May 16, 2024 | 4.650 | 4.710 | 4.640 | 4.710 | 935 | +0.00(+0.00%) |
May 15, 2024 | 4.740 | 4.750 | 4.660 | 4.710 | 2,516 | +0.06(+1.29%) |
May 14, 2024 | 4.500 | 4.703 | 4.500 | 4.650 | 2,701 | +0.18(+4.03%) |
May 13, 2024 | 4.610 | 4.820 | 4.470 | 4.470 | 24,352 | -0.48(-9.70%) |
May 10, 2024 | 4.770 | 5.015 | 4.770 | 4.950 | 14,058 | +0.20(+4.21%) |
May 09, 2024 | 4.720 | 4.768 | 4.600 | 4.750 | 20,472 | +0.02(+0.42%) |
May 08, 2024 | 4.720 | 4.745 | 4.720 | 4.730 | 911 | +0.01(+0.21%) |
May 07, 2024 | 4.740 | 4.770 | 4.720 | 4.720 | 2,917 | -0.03(-0.63%) |
May 06, 2024 | 4.800 | 4.930 | 4.720 | 4.750 | 7,850 | +0.03(+0.64%) |
May 03, 2024 | 4.680 | 4.800 | 4.530 | 4.720 | 21,640 | +0.01(+0.27%) |
May 02, 2024 | 4.615 | 4.707 | 4.615 | 4.707 | 2,894 | +0.05(+1.02%) |