Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2025	0.4400	0.4963	0.4360	0.4950	38,314,256	+0.05(+12.50%)
May 15, 2025	0.4435	0.4443	0.4170	0.4400	22,786,016	-0.00(-0.32%)
May 14, 2025	0.4494	0.4600	0.4350	0.4414	12,579,773	-0.01(-2.00%)
May 13, 2025	0.4594	0.4688	0.4441	0.4504	20,542,194	-0.01(-1.94%)
May 12, 2025	0.4446	0.4600	0.4275	0.4593	26,879,728	+0.03(+7.36%)
May 09, 2025	0.4423	0.4500	0.4202	0.4278	14,942,813	-0.01(-3.28%)
May 08, 2025	0.4386	0.4520	0.4320	0.4423	22,207,328	+0.01(+2.31%)
May 07, 2025	0.4210	0.4420	0.4206	0.4323	12,571,846	+0.01(+2.68%)
May 06, 2025	0.4395	0.4440	0.4138	0.4210	23,855,168	-0.02(-4.19%)
May 05, 2025	0.4580	0.4580	0.4350	0.4394	20,103,306	-0.02(-3.45%)
May 02, 2025	0.4897	0.4900	0.4539	0.4551	22,448,136	-0.03(-6.26%)
May 01, 2025	0.4861	0.5000	0.4806	0.4855	17,426,444	+0.00(+0.08%)
Apr 30, 2025	0.4800	0.4990	0.4625	0.4851	27,557,628	-0.00(-0.96%)
Apr 29, 2025	0.4786	0.5245	0.4705	0.4898	28,193,676	+0.01(+2.70%)
Apr 28, 2025	0.4995	0.5040	0.4671	0.4769	15,560,392	-0.01(-2.09%)
Apr 25, 2025	0.5000	0.5120	0.4810	0.4871	30,877,306	-0.01(-1.06%)
Apr 24, 2025	0.4499	0.4930	0.4375	0.4923	40,036,496	+0.05(+11.81%)
Apr 23, 2025	0.4788	0.4860	0.4390	0.4403	23,518,088	-0.02(-3.84%)
Apr 22, 2025	0.4500	0.4638	0.4440	0.4579	21,863,384	+0.01(+2.30%)
Apr 21, 2025	0.4393	0.4647	0.4357	0.4476	14,032,469	-0.00(-0.53%)
Apr 17, 2025	0.4683	0.4838	0.4300	0.4500	44,272,484	-0.03(-5.42%)
Apr 16, 2025	0.4725	0.5200	0.4600	0.4758	30,828,334	+0.00(+0.63%)
Apr 15, 2025	0.4800	0.4865	0.4666	0.4728	19,819,364	-0.01(-2.88%)
Apr 14, 2025	0.4885	0.4950	0.4637	0.4868	29,098,716	-0.00(-0.12%)
Apr 11, 2025	0.5048	0.5050	0.4702	0.4874	22,913,140	-0.02(-3.56%)
Apr 10, 2025	0.5200	0.5200	0.4751	0.5054	28,145,720	-0.02(-4.66%)
Apr 09, 2025	0.4491	0.5338	0.4400	0.5301	32,034,754	+0.07(+16.17%)
Apr 08, 2025	0.5734	0.5785	0.4507	0.4563	62,462,092	-0.12(-21.23%)
Apr 07, 2025	0.5600	0.5856	0.5410	0.5793	24,378,972	-0.00(-0.22%)
Apr 04, 2025	0.5900	0.5940	0.5535	0.5806	22,222,428	-0.04(-6.04%)
Apr 03, 2025	0.6232	0.6425	0.6110	0.6179	12,149,071	-0.03(-5.14%)
Apr 02, 2025	0.6375	0.6635	0.6375	0.6514	9,819,076	-0.00(-0.43%)
Apr 01, 2025	0.6500	0.6726	0.6401	0.6542	14,681,230	-0.00(-0.50%)
Mar 31, 2025	0.6413	0.6600	0.6070	0.6575	17,657,080	-0.01(-0.78%)
Mar 28, 2025	0.6962	0.7050	0.6586	0.6627	17,147,656	-0.05(-7.18%)
Mar 27, 2025	0.6514	0.7350	0.6500	0.7140	48,062,992	+0.06(+8.97%)
Mar 26, 2025	0.6696	0.6787	0.6456	0.6552	12,600,167	-0.03(-3.87%)
Mar 25, 2025	0.6870	0.6921	0.6727	0.6816	13,779,033	-0.00(-0.10%)
Mar 24, 2025	0.6794	0.6850	0.6575	0.6823	23,952,784	+0.03(+4.97%)
Mar 21, 2025	0.6454	0.6750	0.6230	0.6500	34,381,380	+0.00(+0.23%)
Mar 20, 2025	0.6338	0.6558	0.6320	0.6485	18,260,372	+0.01(+0.98%)
Mar 19, 2025	0.6789	0.6812	0.6301	0.6422	38,968,120	-0.03(-4.96%)
Mar 18, 2025	0.6600	0.6946	0.6510	0.6757	46,499,068	+0.03(+4.84%)
Mar 17, 2025	0.6100	0.6475	0.6066	0.6445	50,734,688	+0.03(+5.67%)
Mar 14, 2025	0.5900	0.6200	0.5760	0.6099	37,074,448	+0.02(+3.53%)
Mar 13, 2025	0.6385	0.6389	0.5842	0.5891	41,737,484	-0.05(-7.90%)
Mar 12, 2025	0.6244	0.6448	0.5952	0.6396	70,991,664	+0.03(+4.92%)
Mar 11, 2025	0.6450	0.6487	0.5845	0.6096	49,948,532	-0.04(-6.30%)
Mar 10, 2025	0.6809	0.6936	0.6345	0.6506	23,827,824	-0.04(-6.21%)
Mar 07, 2025	0.6758	0.6987	0.6623	0.6937	41,010,592	+0.02(+2.65%)
Mar 06, 2025	0.6900	0.7000	0.6701	0.6758	30,845,726	-0.04(-5.92%)
Mar 05, 2025	0.7051	0.7498	0.6605	0.7183	48,841,436	+0.02(+3.49%)
Mar 04, 2025	0.6600	0.7164	0.6411	0.6941	34,295,376	+0.01(+1.57%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.