Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2025	0.4895	0.5493	0.4600	0.5387	43,044,224	+0.05(+11.03%)
Jul 02, 2025	0.4200	0.4924	0.4200	0.4852	41,040,056	+0.06(+15.09%)
Jul 01, 2025	0.4105	0.4250	0.4070	0.4216	10,111,817	+0.01(+1.74%)
Jun 30, 2025	0.4034	0.4188	0.3930	0.4144	17,780,904	+0.01(+3.42%)
Jun 27, 2025	0.4136	0.4230	0.3950	0.4007	12,830,765	-0.01(-2.84%)
Jun 26, 2025	0.4000	0.4150	0.3940	0.4124	19,523,500	+0.02(+4.72%)
Jun 25, 2025	0.3820	0.3952	0.3762	0.3938	16,396,430	+0.01(+3.14%)
Jun 24, 2025	0.3710	0.3850	0.3651	0.3818	28,562,834	+0.02(+5.91%)
Jun 23, 2025	0.3600	0.3670	0.3507	0.3605	26,564,704	+0.00(+0.14%)
Jun 20, 2025	0.3860	0.3870	0.3600	0.3600	43,447,880	-0.02(-6.08%)
Jun 18, 2025	0.3883	0.3897	0.3725	0.3833	50,790,896	-0.00(-0.23%)
Jun 17, 2025	0.4181	0.4231	0.3801	0.3842	32,056,948	-0.04(-9.07%)
Jun 16, 2025	0.4100	0.4288	0.4100	0.4225	16,449,052	+0.02(+4.58%)
Jun 13, 2025	0.4100	0.4193	0.4002	0.4040	11,232,642	-0.01(-2.95%)
Jun 12, 2025	0.4290	0.4300	0.4127	0.4163	16,859,382	-0.01(-2.23%)
Jun 11, 2025	0.4203	0.4600	0.4092	0.4258	45,258,616	+0.01(+1.45%)
Jun 10, 2025	0.4080	0.4200	0.4031	0.4197	24,442,628	+0.01(+2.37%)
Jun 09, 2025	0.4051	0.4181	0.3970	0.4100	28,203,856	+0.00(+1.08%)
Jun 06, 2025	0.3926	0.4067	0.3898	0.4056	28,795,834	+0.02(+4.48%)
Jun 05, 2025	0.4065	0.4118	0.3820	0.3882	32,912,458	-0.02(-5.11%)
Jun 04, 2025	0.4023	0.4149	0.3962	0.4091	29,798,384	+0.01(+2.17%)
Jun 03, 2025	0.4100	0.4166	0.3800	0.4004	66,993,612	-0.01(-1.65%)
Jun 02, 2025	0.4246	0.4306	0.3700	0.4071	34,905,344	-0.02(-4.37%)
May 30, 2025	0.4550	0.4650	0.4257	0.4257	25,577,344	-0.04(-8.37%)
May 29, 2025	0.4500	0.4664	0.4457	0.4646	16,796,584	+0.01(+3.31%)
May 28, 2025	0.4490	0.4719	0.4460	0.4497	22,848,512	+0.01(+1.44%)
May 27, 2025	0.4507	0.4579	0.4380	0.4433	15,904,867	+0.00(+0.20%)
May 23, 2025	0.4400	0.4434	0.4260	0.4424	14,725,418	-0.00(-1.03%)
May 22, 2025	0.4460	0.4500	0.4300	0.4470	15,917,743	+0.01(+3.26%)
May 21, 2025	0.4500	0.4720	0.4302	0.4329	30,893,352	-0.02(-4.42%)
May 20, 2025	0.4565	0.4690	0.4450	0.4529	18,960,914	-0.00(-0.04%)
May 19, 2025	0.4800	0.4890	0.4451	0.4531	22,414,164	-0.04(-8.46%)
May 16, 2025	0.4400	0.4963	0.4360	0.4950	38,314,256	+0.05(+12.50%)
May 15, 2025	0.4435	0.4443	0.4170	0.4400	22,786,016	-0.00(-0.32%)
May 14, 2025	0.4494	0.4600	0.4350	0.4414	12,579,773	-0.01(-2.00%)
May 13, 2025	0.4594	0.4688	0.4441	0.4504	20,542,194	-0.01(-1.94%)
May 12, 2025	0.4446	0.4600	0.4275	0.4593	26,879,728	+0.03(+7.36%)
May 09, 2025	0.4423	0.4500	0.4202	0.4278	14,942,813	-0.01(-3.28%)
May 08, 2025	0.4386	0.4520	0.4320	0.4423	22,207,328	+0.01(+2.31%)
May 07, 2025	0.4210	0.4420	0.4206	0.4323	12,571,846	+0.01(+2.68%)
May 06, 2025	0.4395	0.4440	0.4138	0.4210	23,855,168	-0.02(-4.19%)
May 05, 2025	0.4580	0.4580	0.4350	0.4394	20,103,306	-0.02(-3.45%)
May 02, 2025	0.4897	0.4900	0.4539	0.4551	22,448,136	-0.03(-6.26%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.