Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 02, 2025 | 0.4200 | 0.4870 | 0.4200 | 0.4852 | 41,040,056 | +0.06(+15.09%) |
Jul 01, 2025 | 0.4105 | 0.4250 | 0.4070 | 0.4216 | 10,111,817 | +0.01(+1.74%) |
Jun 30, 2025 | 0.4034 | 0.4188 | 0.3930 | 0.4144 | 17,780,904 | +0.01(+3.42%) |
Jun 27, 2025 | 0.4136 | 0.4230 | 0.3950 | 0.4007 | 12,830,765 | -0.01(-2.84%) |
Jun 26, 2025 | 0.4000 | 0.4150 | 0.3940 | 0.4124 | 19,523,500 | +0.02(+4.72%) |
Jun 25, 2025 | 0.3820 | 0.3952 | 0.3762 | 0.3938 | 16,396,430 | +0.01(+3.14%) |
Jun 24, 2025 | 0.3710 | 0.3850 | 0.3651 | 0.3818 | 28,562,834 | +0.02(+5.91%) |
Jun 23, 2025 | 0.3600 | 0.3670 | 0.3507 | 0.3605 | 26,564,704 | +0.00(+0.14%) |
Jun 20, 2025 | 0.3860 | 0.3870 | 0.3600 | 0.3600 | 43,447,880 | -0.02(-6.08%) |
Jun 18, 2025 | 0.3883 | 0.3897 | 0.3725 | 0.3833 | 50,790,896 | -0.00(-0.23%) |
Jun 17, 2025 | 0.4181 | 0.4231 | 0.3801 | 0.3842 | 32,056,948 | -0.04(-9.07%) |
Jun 16, 2025 | 0.4100 | 0.4288 | 0.4100 | 0.4225 | 16,449,052 | +0.02(+4.58%) |
Jun 13, 2025 | 0.4100 | 0.4193 | 0.4002 | 0.4040 | 11,232,642 | -0.01(-2.95%) |
Jun 12, 2025 | 0.4290 | 0.4300 | 0.4127 | 0.4163 | 16,859,382 | -0.01(-2.23%) |
Jun 11, 2025 | 0.4203 | 0.4600 | 0.4092 | 0.4258 | 45,258,616 | +0.01(+1.45%) |
Jun 10, 2025 | 0.4080 | 0.4200 | 0.4031 | 0.4197 | 24,442,634 | +0.01(+2.37%) |
Jun 09, 2025 | 0.4051 | 0.4181 | 0.3970 | 0.4100 | 28,203,856 | +0.00(+1.08%) |
Jun 06, 2025 | 0.3926 | 0.4067 | 0.3898 | 0.4056 | 28,795,834 | +0.02(+4.48%) |
Jun 05, 2025 | 0.4065 | 0.4118 | 0.3820 | 0.3882 | 32,910,456 | -0.02(-5.11%) |
Jun 04, 2025 | 0.4023 | 0.4149 | 0.3962 | 0.4091 | 29,798,384 | +0.01(+2.17%) |
Jun 03, 2025 | 0.4100 | 0.4166 | 0.3800 | 0.4004 | 66,993,612 | -0.01(-1.65%) |
Jun 02, 2025 | 0.4246 | 0.4306 | 0.3700 | 0.4071 | 34,905,344 | -0.02(-4.37%) |
May 30, 2025 | 0.4550 | 0.4650 | 0.4257 | 0.4257 | 25,577,344 | -0.04(-8.37%) |
May 29, 2025 | 0.4500 | 0.4664 | 0.4457 | 0.4646 | 16,796,584 | +0.01(+3.31%) |
May 28, 2025 | 0.4490 | 0.4719 | 0.4460 | 0.4497 | 22,848,512 | +0.01(+1.44%) |
May 27, 2025 | 0.4507 | 0.4579 | 0.4380 | 0.4433 | 15,904,684 | +0.00(+0.20%) |
May 23, 2025 | 0.4400 | 0.4434 | 0.4260 | 0.4424 | 14,725,418 | -0.00(-1.03%) |
May 22, 2025 | 0.4460 | 0.4500 | 0.4300 | 0.4470 | 15,917,743 | +0.01(+3.26%) |
May 21, 2025 | 0.4500 | 0.4720 | 0.4302 | 0.4329 | 30,893,352 | -0.02(-4.42%) |
May 20, 2025 | 0.4565 | 0.4690 | 0.4450 | 0.4529 | 18,960,916 | -0.00(-0.04%) |
May 19, 2025 | 0.4800 | 0.4890 | 0.4451 | 0.4531 | 22,414,164 | -0.04(-8.46%) |
May 16, 2025 | 0.4400 | 0.4963 | 0.4360 | 0.4950 | 38,314,256 | +0.05(+12.50%) |
May 15, 2025 | 0.4435 | 0.4443 | 0.4170 | 0.4400 | 22,786,016 | -0.00(-0.32%) |
May 14, 2025 | 0.4494 | 0.4600 | 0.4350 | 0.4414 | 12,579,773 | -0.01(-2.00%) |
May 13, 2025 | 0.4594 | 0.4688 | 0.4441 | 0.4504 | 20,542,194 | -0.01(-1.94%) |
May 12, 2025 | 0.4446 | 0.4600 | 0.4275 | 0.4593 | 26,879,728 | +0.03(+7.36%) |
May 09, 2025 | 0.4423 | 0.4500 | 0.4202 | 0.4278 | 14,942,813 | -0.01(-3.28%) |
May 08, 2025 | 0.4386 | 0.4520 | 0.4320 | 0.4423 | 22,207,328 | +0.01(+2.31%) |
May 07, 2025 | 0.4210 | 0.4420 | 0.4206 | 0.4323 | 12,571,846 | +0.01(+2.68%) |
May 06, 2025 | 0.4395 | 0.4440 | 0.4138 | 0.4210 | 23,855,168 | -0.02(-4.19%) |
May 05, 2025 | 0.4580 | 0.4580 | 0.4350 | 0.4394 | 20,103,306 | -0.02(-3.45%) |
May 02, 2025 | 0.4897 | 0.4900 | 0.4539 | 0.4551 | 22,448,136 | -0.03(-6.26%) |