Date	Open	High	Low	Close	Volume	Change (%)
Aug 22, 2025	1.130	1.180	1.090	1.150	51,634,248	+0.04(+3.60%)
Aug 21, 2025	1.040	1.140	1.030	1.110	46,101,176	+0.05(+4.72%)
Aug 20, 2025	1.050	1.090	1.010	1.060	37,049,148	+0.00(+0.00%)
Aug 19, 2025	1.130	1.140	1.020	1.060	42,599,336	-0.08(-7.02%)
Aug 18, 2025	1.100	1.190	1.070	1.140	57,135,564	+0.11(+10.68%)
Aug 15, 2025	1.220	1.250	1.020	1.030	90,051,080	-0.15(-12.71%)
Aug 14, 2025	1.150	1.370	1.130	1.180	154,704,656	-0.07(-5.60%)
Aug 13, 2025	0.9610	1.250	0.9587	1.250	189,951,136	+0.30(+31.51%)
Aug 12, 2025	1.105	1.200	0.9443	0.9505	290,832,448	+0.03(+3.32%)
Aug 11, 2025	0.7900	0.9200	0.7200	0.9200	265,695,824	+0.27(+41.82%)
Aug 08, 2025	0.6572	0.6800	0.6421	0.6487	28,827,512	-0.00(-0.28%)
Aug 07, 2025	0.6300	0.6526	0.6211	0.6505	15,818,806	+0.03(+5.40%)
Aug 06, 2025	0.6343	0.6600	0.6131	0.6172	21,918,964	-0.02(-2.93%)
Aug 05, 2025	0.6090	0.6420	0.6030	0.6358	23,707,196	+0.03(+4.61%)
Aug 04, 2025	0.5780	0.6135	0.5698	0.6078	18,880,116	+0.04(+6.88%)
Aug 01, 2025	0.5600	0.6207	0.5510	0.5687	20,514,232	-0.01(-2.10%)
Jul 31, 2025	0.6160	0.6347	0.5625	0.5809	29,899,654	-0.03(-5.14%)
Jul 30, 2025	0.5911	0.6189	0.5818	0.6124	33,344,074	+0.04(+6.15%)
Jul 29, 2025	0.6000	0.6290	0.5510	0.5769	71,327,488	-0.12(-17.55%)
Jul 28, 2025	0.6920	0.7092	0.6700	0.6997	39,603,048	+0.01(+1.63%)
Jul 25, 2025	0.7073	0.7100	0.6500	0.6885	39,973,416	-0.01(-2.03%)
Jul 24, 2025	0.7280	0.7400	0.6950	0.7028	30,819,008	-0.03(-4.52%)
Jul 23, 2025	0.8300	0.8302	0.7100	0.7361	70,965,192	-0.05(-6.34%)
Jul 22, 2025	0.7000	0.7900	0.6860	0.7859	90,035,376	+0.11(+16.69%)
Jul 21, 2025	0.6290	0.6945	0.6240	0.6735	41,451,000	+0.05(+8.40%)
Jul 18, 2025	0.6143	0.6583	0.6143	0.6213	29,243,768	+0.01(+1.64%)
Jul 17, 2025	0.6027	0.6330	0.5920	0.6113	20,446,060	+0.01(+1.43%)
Jul 16, 2025	0.5985	0.6218	0.5940	0.6027	23,320,600	+0.01(+1.58%)
Jul 15, 2025	0.6692	0.6738	0.5850	0.5933	37,413,600	-0.06(-9.67%)
Jul 14, 2025	0.5844	0.6570	0.5788	0.6568	33,870,288	+0.08(+13.14%)
Jul 11, 2025	0.6294	0.6300	0.5800	0.5805	35,470,824	-0.06(-8.88%)
Jul 10, 2025	0.6700	0.6800	0.6200	0.6371	51,136,780	-0.04(-5.63%)
Jul 09, 2025	0.6100	0.7003	0.5830	0.6751	125,431,344	+0.08(+14.37%)
Jul 08, 2025	0.5100	0.6000	0.4928	0.5903	91,249,352	+0.09(+17.26%)
Jul 07, 2025	0.5330	0.5340	0.4821	0.5034	47,840,800	-0.04(-6.55%)
Jul 03, 2025	0.4895	0.5493	0.4600	0.5387	43,044,224	+0.05(+11.03%)
Jul 02, 2025	0.4200	0.4870	0.4200	0.4852	41,040,056	+0.06(+15.09%)
Jul 01, 2025	0.4105	0.4250	0.4070	0.4216	10,111,817	+0.01(+1.74%)
Jun 30, 2025	0.4034	0.4188	0.3930	0.4144	17,780,904	+0.01(+3.42%)
Jun 27, 2025	0.4136	0.4230	0.3950	0.4007	12,830,765	-0.01(-2.84%)
Jun 26, 2025	0.4000	0.4150	0.3940	0.4124	19,523,500	+0.02(+4.72%)
Jun 25, 2025	0.3820	0.3952	0.3762	0.3938	16,396,430	+0.01(+3.14%)
Jun 24, 2025	0.3710	0.3850	0.3651	0.3818	28,562,834	+0.02(+5.91%)
Jun 23, 2025	0.3600	0.3670	0.3507	0.3605	26,564,704	+0.00(+0.14%)
Jun 20, 2025	0.3860	0.3870	0.3600	0.3600	43,447,880	-0.02(-6.08%)
Jun 18, 2025	0.3883	0.3897	0.3725	0.3833	50,790,896	-0.00(-0.23%)
Jun 17, 2025	0.4181	0.4231	0.3801	0.3842	32,056,948	-0.04(-9.07%)
Jun 16, 2025	0.4100	0.4288	0.4100	0.4225	16,449,052	+0.02(+4.58%)
Jun 13, 2025	0.4100	0.4193	0.4002	0.4040	11,232,642	-0.01(-2.95%)
Jun 12, 2025	0.4290	0.4300	0.4127	0.4163	16,859,382	-0.01(-2.23%)
Jun 11, 2025	0.4203	0.4600	0.4092	0.4258	45,258,616	+0.01(+1.45%)
Jun 10, 2025	0.4080	0.4200	0.4031	0.4197	24,442,634	+0.01(+2.37%)
Jun 09, 2025	0.4051	0.4181	0.3970	0.4100	28,203,856	+0.00(+1.08%)
Jun 06, 2025	0.3926	0.4067	0.3898	0.4056	28,795,834	+0.02(+4.48%)
Jun 05, 2025	0.4065	0.4118	0.3820	0.3882	32,910,456	-0.02(-5.11%)
Jun 04, 2025	0.4023	0.4149	0.3962	0.4091	29,798,384	+0.01(+2.17%)
Jun 03, 2025	0.4100	0.4166	0.3800	0.4004	66,993,612	-0.01(-1.65%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.