Date	Open	High	Low	Close	Volume	Change (%)
May 13, 2025	2.530	2.960	2.480	2.745	2,505,189	+0.22(+8.50%)
May 12, 2025	2.150	2.625	2.150	2.530	2,925,155	+0.57(+29.08%)
May 09, 2025	2.550	2.640	1.830	1.960	12,302,907	-0.49(-20.00%)
May 08, 2025	2.520	2.545	2.370	2.450	2,146,898	-0.04(-1.61%)
May 07, 2025	2.540	2.550	2.380	2.490	1,375,407	-0.03(-1.19%)
May 06, 2025	2.620	2.620	2.455	2.520	1,279,902	-0.13(-4.91%)
May 05, 2025	2.710	2.710	2.610	2.650	680,652	-0.11(-3.99%)
May 02, 2025	2.770	2.845	2.740	2.760	382,601	+0.02(+0.73%)
May 01, 2025	2.770	2.780	2.670	2.740	239,589	+0.01(+0.37%)
Apr 30, 2025	2.720	2.795	2.690	2.730	278,723	-0.06(-2.15%)
Apr 29, 2025	2.660	2.795	2.660	2.790	430,368	+0.12(+4.49%)
Apr 28, 2025	2.690	2.710	2.570	2.670	229,192	-0.01(-0.37%)
Apr 25, 2025	2.670	2.680	2.595	2.680	197,026	-0.03(-1.11%)
Apr 24, 2025	2.700	2.740	2.645	2.710	683,402	+0.03(+1.12%)
Apr 23, 2025	2.680	2.910	2.635	2.680	1,262,287	+0.10(+3.88%)
Apr 22, 2025	2.520	2.620	2.520	2.580	385,041	+0.07(+2.79%)
Apr 21, 2025	2.480	2.543	2.460	2.510	172,768	+0.01(+0.40%)
Apr 17, 2025	2.520	2.530	2.450	2.500	275,404	-0.02(-0.79%)
Apr 16, 2025	2.490	2.530	2.420	2.520	251,766	+0.01(+0.40%)
Apr 15, 2025	2.470	2.565	2.430	2.510	234,389	+0.03(+1.21%)
Apr 14, 2025	2.540	2.550	2.400	2.480	398,752	-0.03(-1.20%)
Apr 11, 2025	2.340	2.520	2.300	2.510	487,670	+0.15(+6.36%)
Apr 10, 2025	2.350	2.420	2.290	2.360	396,284	-0.06(-2.48%)
Apr 09, 2025	2.190	2.500	2.170	2.420	615,192	+0.21(+9.50%)
Apr 08, 2025	2.380	2.380	2.150	2.210	380,581	-0.07(-3.07%)
Apr 07, 2025	2.150	2.320	2.075	2.280	409,048	+0.02(+0.88%)
Apr 04, 2025	2.200	2.270	2.095	2.260	541,862	-0.06(-2.59%)
Apr 03, 2025	2.230	2.350	2.215	2.320	417,096	-0.10(-4.13%)
Apr 02, 2025	2.340	2.475	2.340	2.420	318,215	+0.03(+1.26%)
Apr 01, 2025	2.370	2.450	2.330	2.390	283,897	+0.01(+0.42%)
Mar 31, 2025	2.400	2.410	2.330	2.380	288,241	-0.08(-3.25%)
Mar 28, 2025	2.540	2.540	2.430	2.460	239,815	-0.10(-3.91%)
Mar 27, 2025	2.570	2.570	2.500	2.560	240,929	-0.02(-0.78%)
Mar 26, 2025	2.690	2.695	2.525	2.580	287,027	-0.12(-4.44%)
Mar 25, 2025	2.750	2.765	2.670	2.700	176,627	-0.03(-1.10%)
Mar 24, 2025	2.800	2.835	2.690	2.730	359,880	+0.00(+0.00%)
Mar 21, 2025	2.650	2.740	2.640	2.730	411,991	+0.04(+1.49%)
Mar 20, 2025	2.680	2.755	2.620	2.690	326,824	-0.02(-0.74%)
Mar 19, 2025	2.730	2.785	2.655	2.710	284,743	-0.01(-0.37%)
Mar 18, 2025	2.710	2.720	2.640	2.720	201,265	-0.02(-0.73%)
Mar 17, 2025	2.680	2.780	2.630	2.740	322,291	+0.07(+2.62%)
Mar 14, 2025	2.700	2.720	2.610	2.670	395,127	+0.00(+0.00%)
Mar 13, 2025	2.820	2.850	2.630	2.670	277,714	-0.16(-5.65%)
Mar 12, 2025	2.640	2.850	2.570	2.830	635,265	+0.23(+9.06%)
Mar 11, 2025	2.550	2.680	2.475	2.595	459,549	-0.01(-0.38%)
Mar 10, 2025	2.790	2.790	2.410	2.605	886,158	-0.27(-9.23%)
Mar 07, 2025	2.890	2.895	2.755	2.870	315,636	-0.02(-0.69%)
Mar 06, 2025	2.970	3.059	2.855	2.890	193,107	-0.12(-3.99%)
Mar 05, 2025	2.940	3.030	2.887	3.010	289,700	+0.08(+2.73%)
Mar 04, 2025	2.820	3.005	2.805	2.930	344,072	+0.04(+1.38%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.