Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2026	0.2624	0.2725	0.2550	0.2575	145,973	-0.03(-11.21%)
Apr 28, 2026	0.3440	0.3507	0.2854	0.2900	120,405	-0.05(-14.71%)
Apr 27, 2026	0.3390	0.3400	0.3060	0.3400	103,022	-0.01(-2.86%)
Apr 24, 2026	0.3868	0.3868	0.3210	0.3500	47,846	-0.00(-0.34%)
Apr 23, 2026	0.5200	0.5200	0.3510	0.3512	189,732	-0.13(-26.83%)
Apr 22, 2026	0.4600	0.4800	0.4100	0.4800	155,462	+0.10(+28.00%)
Apr 21, 2026	0.4500	0.4500	0.3507	0.3750	73,946	-0.04(-9.64%)
Apr 20, 2026	0.4100	0.4650	0.3901	0.4150	253,692	+0.01(+1.22%)
Apr 17, 2026	0.3820	0.4640	0.3820	0.4100	240,259	+0.00(+0.00%)
Apr 16, 2026	0.3900	0.4400	0.3610	0.4100	178,309	+0.03(+7.89%)
Apr 15, 2026	0.3500	0.5000	0.3373	0.3800	379,892	+0.04(+12.59%)
Apr 14, 2026	0.2901	0.3490	0.2900	0.3375	99,458	+0.05(+15.38%)
Apr 13, 2026	0.2400	0.3209	0.2400	0.2925	139,469	+0.05(+21.87%)
Apr 10, 2026	0.2786	0.2848	0.2300	0.2400	177,196	-0.01(-4.38%)
Apr 09, 2026	0.2800	0.2987	0.2500	0.2510	101,752	-0.02(-7.04%)
Apr 08, 2026	0.3091	0.3299	0.2700	0.2700	180,706	-0.01(-2.74%)
Apr 07, 2026	0.3095	0.3095	0.2610	0.2776	134,040	-0.03(-8.98%)
Apr 06, 2026	0.3110	0.3443	0.3000	0.3050	105,756	-0.01(-2.56%)
Apr 02, 2026	0.2900	0.3550	0.2700	0.3130	253,028	-0.04(-10.32%)
Apr 01, 2026	0.3601	0.3786	0.3200	0.3490	244,278	+0.02(+7.35%)
Mar 31, 2026	0.2900	0.3700	0.2850	0.3251	483,760	+0.05(+19.79%)
Mar 30, 2026	0.2800	0.3150	0.2500	0.2714	364,044	-0.01(-3.59%)
Mar 27, 2026	0.4100	0.4499	0.2633	0.2815	539,155	-0.14(-32.98%)
Mar 26, 2026	0.4286	0.4598	0.4002	0.4200	190,804	+0.00(+1.08%)
Mar 25, 2026	0.4800	0.4934	0.3900	0.4155	335,811	-0.06(-12.84%)
Mar 24, 2026	0.5900	0.5900	0.4312	0.4767	266,762	-0.09(-16.35%)
Mar 23, 2026	0.5700	0.6200	0.5006	0.5699	155,054	+0.04(+7.53%)
Mar 20, 2026	0.6200	0.6300	0.4800	0.5300	189,001	-0.07(-12.40%)
Mar 19, 2026	0.6199	0.6199	0.4320	0.6050	239,833	-0.03(-5.31%)
Mar 18, 2026	0.6600	0.6699	0.6201	0.6389	100,444	-0.05(-7.79%)
Mar 17, 2026	0.7276	0.7300	0.6520	0.6929	208,810	-0.04(-5.08%)
Mar 16, 2026	0.7499	0.8099	0.6910	0.7300	142,300	-0.01(-1.35%)
Mar 13, 2026	0.8085	0.8366	0.6921	0.7400	141,754	-0.05(-5.86%)
Mar 12, 2026	0.8000	0.8574	0.7600	0.7861	89,907	-0.06(-6.66%)
Mar 11, 2026	0.8900	0.8999	0.8006	0.8422	62,281	-0.03(-3.20%)
Mar 10, 2026	0.8500	0.9312	0.8500	0.8700	69,410	+0.03(+3.57%)
Mar 09, 2026	0.7752	0.8610	0.7430	0.8400	238,535	+0.13(+18.31%)
Mar 06, 2026	0.7730	0.8500	0.6950	0.7100	266,647	-0.06(-7.79%)
Mar 05, 2026	0.8370	0.8985	0.7600	0.7700	214,034	-0.03(-3.21%)
Mar 04, 2026	0.9000	0.9000	0.7955	0.7955	96,622	-0.04(-4.42%)
Mar 03, 2026	0.8511	0.9200	0.7800	0.8323	242,034	-0.05(-5.54%)
Mar 02, 2026	0.8200	0.9600	0.8200	0.8811	63,057	-0.01(-1.56%)
Feb 27, 2026	1.040	1.040	0.8727	0.8951	133,580	-0.15(-14.39%)
Feb 26, 2026	1.000	1.069	0.9900	1.046	59,125	+0.06(+6.14%)
Feb 25, 2026	1.000	1.050	0.9800	0.9850	97,437	+0.01(+0.51%)
Feb 24, 2026	0.9385	1.030	0.9385	0.9800	92,519	+0.08(+8.89%)
Feb 23, 2026	0.9179	0.9800	0.8950	0.9000	83,940	+0.02(+2.27%)
Feb 20, 2026	0.9998	0.9998	0.8800	0.8800	82,782	-0.08(-8.43%)
Feb 19, 2026	0.9798	0.9798	0.8899	0.9610	40,133	+0.04(+3.88%)
Feb 18, 2026	0.9748	1.050	0.8731	0.9251	114,308	-0.05(-5.60%)
Feb 17, 2026	1.080	1.080	0.9137	0.9800	207,123	-0.05(-4.85%)
Feb 13, 2026	1.110	1.140	1.020	1.030	69,451	-0.03(-2.83%)
Feb 12, 2026	1.300	1.300	1.050	1.060	95,448	-0.14(-11.67%)
Feb 11, 2026	1.130	1.200	1.010	1.200	105,234	+0.12(+10.75%)
Feb 10, 2026	1.200	1.200	1.030	1.083	119,594	-0.16(-12.62%)
Feb 09, 2026	1.260	1.260	1.150	1.240	78,226	+0.09(+7.83%)
Feb 06, 2026	1.060	1.215	0.9520	1.150	377,925	+0.28(+32.18%)
Feb 05, 2026	1.120	1.150	0.8500	0.8700	546,772	-0.32(-26.89%)
Feb 04, 2026	1.430	1.430	1.000	1.190	238,905	-0.18(-13.14%)
Feb 03, 2026	1.380	1.380	1.250	1.370	155,162	+0.11(+8.72%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.