Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2025	0.4549	0.4600	0.4200	0.4406	2,720,522	-0.01(-2.07%)
May 07, 2025	0.4800	0.4825	0.4330	0.4499	3,094,929	-0.02(-3.60%)
May 06, 2025	0.5050	0.5100	0.4556	0.4667	2,517,363	-0.03(-6.23%)
May 05, 2025	0.5172	0.5200	0.4900	0.4977	1,319,254	-0.02(-4.29%)
May 02, 2025	0.4968	0.5309	0.4952	0.5200	2,033,596	+0.01(+1.96%)
May 01, 2025	0.4680	0.5100	0.4621	0.5100	1,697,779	+0.04(+7.37%)
Apr 30, 2025	0.4849	0.4849	0.4461	0.4750	1,712,470	-0.01(-1.66%)
Apr 29, 2025	0.4900	0.5052	0.4830	0.4830	1,583,174	-0.00(-0.17%)
Apr 28, 2025	0.4900	0.5100	0.4800	0.4838	1,684,615	-0.01(-1.51%)
Apr 25, 2025	0.4825	0.5334	0.4700	0.4912	3,291,349	+0.03(+6.64%)
Apr 24, 2025	0.4561	0.4749	0.4500	0.4606	1,535,003	+0.01(+2.02%)
Apr 23, 2025	0.4700	0.4860	0.4500	0.4515	1,453,932	-0.00(-0.73%)
Apr 22, 2025	0.4564	0.4671	0.4419	0.4548	1,122,153	-0.00(-0.74%)
Apr 21, 2025	0.4500	0.4712	0.4401	0.4582	1,556,758	+0.01(+1.82%)
Apr 17, 2025	0.4800	0.4823	0.4500	0.4500	1,002,660	-0.01(-2.58%)
Apr 16, 2025	0.4914	0.4995	0.4611	0.4619	1,477,844	-0.05(-8.97%)
Apr 15, 2025	0.4800	0.5079	0.4778	0.5074	1,313,590	+0.02(+3.55%)
Apr 14, 2025	0.5000	0.5041	0.4750	0.4900	1,585,163	-0.00(-0.59%)
Apr 11, 2025	0.4590	0.4929	0.4244	0.4929	1,300,040	+0.05(+12.02%)
Apr 10, 2025	0.4800	0.4872	0.4100	0.4400	1,837,470	-0.01(-2.70%)
Apr 09, 2025	0.4135	0.4829	0.4000	0.4522	2,846,156	+0.04(+8.49%)
Apr 08, 2025	0.5005	0.5189	0.4126	0.4168	3,630,711	-0.06(-13.18%)
Apr 07, 2025	0.4700	0.5244	0.4427	0.4801	5,075,405	-0.02(-4.57%)
Apr 04, 2025	0.5095	0.5196	0.4834	0.5031	2,129,483	-0.02(-3.25%)
Apr 03, 2025	0.5100	0.5435	0.5016	0.5200	3,133,789	-0.05(-8.11%)
Apr 02, 2025	0.5400	0.5683	0.5220	0.5659	2,721,947	+0.02(+4.03%)
Apr 01, 2025	0.5700	0.5799	0.5151	0.5440	6,904,731	-0.03(-4.58%)
Mar 31, 2025	0.6430	0.6500	0.5664	0.5701	3,097,609	-0.07(-11.25%)
Mar 28, 2025	0.6900	0.6900	0.6390	0.6424	1,601,005	-0.05(-7.14%)
Mar 27, 2025	0.6200	0.6925	0.6151	0.6918	1,954,401	+0.05(+7.86%)
Mar 26, 2025	0.6600	0.6658	0.6181	0.6414	2,416,046	-0.01(-1.88%)
Mar 25, 2025	0.7000	0.7086	0.6246	0.6537	2,243,585	-0.05(-6.61%)
Mar 24, 2025	0.6400	0.7200	0.6300	0.7000	2,781,114	+0.06(+9.96%)
Mar 21, 2025	0.6569	0.6617	0.6100	0.6366	2,578,217	-0.02(-2.82%)
Mar 20, 2025	0.7000	0.6980	0.6500	0.6551	1,283,973	-0.04(-6.12%)
Mar 19, 2025	0.6800	0.7000	0.6300	0.6978	2,255,508	+0.01(+2.18%)
Mar 18, 2025	0.7287	0.7297	0.6600	0.6829	2,508,550	-0.05(-6.45%)
Mar 17, 2025	0.6800	0.7300	0.6812	0.7300	3,750,687	+0.03(+4.45%)
Mar 14, 2025	0.6788	0.7389	0.6554	0.6989	5,604,050	+0.03(+4.28%)
Mar 13, 2025	0.6300	0.6800	0.6131	0.6702	6,415,805	+0.07(+11.64%)
Mar 12, 2025	0.5700	0.6900	0.5580	0.6003	16,423,634	+0.06(+11.17%)
Mar 11, 2025	0.5200	0.5600	0.4664	0.5400	7,217,195	+0.03(+6.78%)
Mar 10, 2025	0.5316	0.6100	0.4721	0.5057	17,193,712	+0.05(+11.14%)
Mar 07, 2025	0.4712	0.4840	0.4451	0.4550	2,645,044	-0.01(-3.19%)
Mar 06, 2025	0.4820	0.4968	0.4600	0.4700	3,739,563	+0.01(+3.30%)
Mar 05, 2025	0.5155	0.5200	0.4510	0.4550	11,754,218	+0.02(+3.41%)
Mar 04, 2025	0.7000	0.7000	0.3941	0.4400	26,230,740	-0.51(-53.53%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.