Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 01, 2024 | 3.380 | 3.490 | 3.339 | 3.380 | 19,793 | -0.06(-1.74%) |
Sep 30, 2024 | 3.420 | 3.490 | 3.400 | 3.440 | 15,742 | +0.04(+1.18%) |
Sep 27, 2024 | 3.400 | 3.474 | 3.400 | 3.400 | 20,726 | -0.01(-0.29%) |
Sep 26, 2024 | 3.340 | 3.440 | 3.340 | 3.410 | 21,311 | +0.05(+1.49%) |
Sep 25, 2024 | 3.320 | 3.365 | 3.292 | 3.360 | 22,705 | -0.01(-0.30%) |
Sep 24, 2024 | 3.330 | 3.397 | 3.330 | 3.370 | 29,649 | -0.04(-1.17%) |
Sep 23, 2024 | 3.380 | 3.435 | 3.345 | 3.410 | 20,268 | +0.02(+0.59%) |
Sep 20, 2024 | 3.520 | 3.520 | 3.390 | 3.390 | 7,301 | -0.15(-4.24%) |
Sep 19, 2024 | 3.500 | 3.600 | 3.430 | 3.540 | 15,377 | +0.05(+1.43%) |
Sep 18, 2024 | 3.480 | 3.520 | 3.443 | 3.490 | 13,093 | +0.00(+0.00%) |
Sep 17, 2024 | 3.440 | 3.590 | 3.369 | 3.490 | 35,250 | +0.04(+1.16%) |
Sep 16, 2024 | 3.350 | 3.465 | 3.350 | 3.450 | 14,343 | +0.07(+2.07%) |
Sep 13, 2024 | 3.460 | 3.475 | 3.340 | 3.380 | 44,007 | -0.10(-2.87%) |
Sep 12, 2024 | 3.380 | 3.590 | 3.260 | 3.480 | 34,607 | +0.10(+2.96%) |
Sep 11, 2024 | 3.280 | 3.400 | 3.245 | 3.380 | 34,611 | +0.08(+2.42%) |
Sep 10, 2024 | 3.310 | 3.357 | 3.200 | 3.300 | 79,363 | -0.05(-1.49%) |
Sep 09, 2024 | 3.210 | 3.371 | 3.210 | 3.350 | 27,739 | +0.07(+2.13%) |
Sep 06, 2024 | 3.310 | 3.370 | 3.260 | 3.280 | 24,496 | -0.03(-0.91%) |
Sep 05, 2024 | 3.350 | 3.435 | 3.250 | 3.310 | 67,732 | -0.09(-2.65%) |
Sep 04, 2024 | 3.320 | 3.400 | 3.312 | 3.400 | 17,379 | +0.02(+0.59%) |
Sep 03, 2024 | 3.490 | 3.630 | 3.308 | 3.380 | 40,695 | -0.03(-0.88%) |
Aug 30, 2024 | 3.290 | 3.420 | 3.290 | 3.410 | 21,139 | +0.08(+2.40%) |
Aug 29, 2024 | 3.340 | 3.500 | 3.330 | 3.330 | 51,213 | -0.05(-1.48%) |
Aug 28, 2024 | 3.530 | 3.580 | 3.350 | 3.380 | 24,569 | -0.17(-4.79%) |
Aug 27, 2024 | 3.650 | 3.710 | 3.490 | 3.550 | 54,142 | -0.09(-2.47%) |
Aug 26, 2024 | 3.610 | 3.700 | 3.610 | 3.640 | 15,828 | +0.03(+0.83%) |
Aug 23, 2024 | 3.680 | 3.800 | 3.610 | 3.610 | 43,940 | -0.09(-2.43%) |
Aug 22, 2024 | 3.740 | 3.750 | 3.670 | 3.700 | 15,981 | -0.03(-0.80%) |
Aug 21, 2024 | 3.450 | 3.750 | 3.450 | 3.730 | 31,673 | +0.23(+6.72%) |
Aug 20, 2024 | 3.520 | 3.566 | 3.480 | 3.495 | 20,344 | -0.03(-0.99%) |
Aug 19, 2024 | 3.430 | 3.580 | 3.430 | 3.530 | 37,465 | +0.03(+0.86%) |
Aug 16, 2024 | 3.490 | 3.550 | 3.450 | 3.500 | 24,132 | +0.00(+0.00%) |
Aug 15, 2024 | 3.300 | 3.500 | 3.300 | 3.500 | 38,944 | +0.16(+4.79%) |
Aug 14, 2024 | 3.560 | 3.586 | 3.220 | 3.340 | 237,844 | -0.23(-6.44%) |
Aug 13, 2024 | 3.590 | 3.620 | 3.500 | 3.570 | 35,316 | -0.03(-0.83%) |
Aug 12, 2024 | 3.430 | 3.650 | 3.400 | 3.600 | 54,260 | +0.18(+5.11%) |
Aug 09, 2024 | 3.380 | 3.510 | 3.320 | 3.425 | 28,635 | +0.05(+1.63%) |
Aug 08, 2024 | 3.350 | 3.475 | 3.300 | 3.370 | 75,750 | +0.02(+0.60%) |
Aug 07, 2024 | 3.330 | 3.400 | 3.310 | 3.350 | 25,657 | +0.01(+0.30%) |
Aug 06, 2024 | 3.400 | 3.530 | 3.260 | 3.340 | 28,265 | -0.04(-1.04%) |
Aug 05, 2024 | 3.230 | 3.400 | 3.000 | 3.375 | 165,485 | -0.11(-3.16%) |
Aug 02, 2024 | 3.520 | 3.649 | 3.300 | 3.485 | 57,375 | -0.10(-2.92%) |