Date	Open	High	Low	Close	Volume	Change (%)
Jun 05, 2025	0.6500	0.6500	0.6321	0.6360	13,916	-0.01(-2.14%)
Jun 04, 2025	0.6400	0.6500	0.6350	0.6499	22,884	+0.01(+2.35%)
Jun 03, 2025	0.6800	0.6778	0.6301	0.6350	38,349	-0.03(-3.79%)
Jun 02, 2025	0.6515	0.6630	0.6321	0.6600	36,383	+0.02(+2.68%)
May 30, 2025	0.6500	0.6500	0.6331	0.6428	74,524	+0.00(+0.44%)
May 29, 2025	0.7000	0.7381	0.6400	0.6400	103,051	+0.01(+0.93%)
May 28, 2025	0.6500	0.6682	0.6258	0.6341	64,661	-0.04(-5.57%)
May 27, 2025	0.6800	0.6800	0.6500	0.6715	40,484	-0.02(-3.10%)
May 23, 2025	0.7200	0.7329	0.6800	0.6930	49,687	-0.05(-6.35%)
May 22, 2025	0.7627	0.8052	0.7050	0.7400	77,732	-0.04(-4.66%)
May 21, 2025	0.7800	0.7985	0.7400	0.7762	66,565	-0.03(-3.82%)
May 20, 2025	0.8500	0.8500	0.7800	0.8070	49,843	-0.01(-1.59%)
May 19, 2025	0.8700	0.8885	0.8119	0.8200	40,717	-0.03(-3.21%)
May 16, 2025	0.8234	0.8800	0.7900	0.8472	72,460	+0.01(+1.32%)
May 15, 2025	0.8400	0.8400	0.8000	0.8362	70,243	+0.04(+4.53%)
May 14, 2025	0.7500	0.8120	0.7379	0.8000	136,768	+0.04(+5.76%)
May 13, 2025	0.7500	0.7696	0.7100	0.7564	81,065	+0.03(+3.60%)
May 12, 2025	0.7900	0.7850	0.7225	0.7301	100,435	-0.02(-3.14%)
May 09, 2025	0.7410	0.7999	0.7301	0.7538	15,419	+0.01(+0.92%)
May 08, 2025	0.7225	0.8000	0.7225	0.7469	63,449	-0.03(-3.28%)
May 07, 2025	0.8300	0.8374	0.7580	0.7722	87,557	-0.04(-5.14%)
May 06, 2025	0.8300	0.8300	0.8001	0.8140	57,864	+0.00(+0.49%)
May 05, 2025	0.8500	0.8550	0.8000	0.8100	70,680	-0.04(-4.71%)
May 02, 2025	0.8480	0.8765	0.7825	0.8500	92,152	+0.06(+6.99%)
May 01, 2025	0.8000	0.8199	0.7700	0.7945	94,334	+0.01(+1.47%)
Apr 30, 2025	0.8001	0.8200	0.7600	0.7830	48,485	-0.02(-2.14%)
Apr 29, 2025	0.8400	0.8400	0.7800	0.8001	146,288	+0.04(+5.29%)
Apr 28, 2025	0.7100	0.7777	0.7100	0.7599	115,743	+0.05(+7.33%)
Apr 25, 2025	0.6400	0.7150	0.6300	0.7080	91,812	+0.07(+10.61%)
Apr 24, 2025	0.5900	0.6439	0.5850	0.6401	86,876	+0.07(+11.81%)
Apr 23, 2025	0.5310	0.5850	0.5302	0.5725	35,577	+0.04(+7.82%)
Apr 22, 2025	0.5300	0.5500	0.5300	0.5310	11,936	-0.03(-4.84%)
Apr 21, 2025	0.5580	0.5725	0.5123	0.5580	42,696	+0.01(+1.45%)
Apr 17, 2025	0.5200	0.5600	0.5200	0.5500	32,627	+0.01(+1.85%)
Apr 16, 2025	0.5800	0.5900	0.5332	0.5400	39,843	-0.05(-8.46%)
Apr 15, 2025	0.5603	0.5899	0.5500	0.5899	22,959	+0.01(+1.72%)
Apr 14, 2025	0.5746	0.5800	0.5388	0.5799	14,530	-0.00(-0.02%)
Apr 11, 2025	0.5121	0.5800	0.5121	0.5800	21,453	+0.02(+3.57%)
Apr 10, 2025	0.5970	0.5970	0.5412	0.5600	14,795	-0.00(-0.80%)
Apr 09, 2025	0.4900	0.5880	0.4820	0.5645	97,695	+0.04(+8.54%)
Apr 08, 2025	0.5201	0.5461	0.5200	0.5201	18,767	-0.01(-1.87%)
Apr 07, 2025	0.5199	0.5380	0.4800	0.5300	68,640	-0.01(-1.85%)
Apr 04, 2025	0.5700	0.5800	0.5100	0.5400	61,193	-0.03(-5.26%)
Apr 03, 2025	0.5700	0.6000	0.5700	0.5700	50,974	-0.02(-2.56%)
Apr 02, 2025	0.5840	0.5999	0.5700	0.5850	28,015	+0.02(+2.63%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.