Date	Open	High	Low	Close	Volume	Change (%)
Apr 11, 2025	0.5121	0.5800	0.5121	0.5800	21,453	+0.02(+3.57%)
Apr 10, 2025	0.5970	0.5970	0.5412	0.5600	14,795	-0.00(-0.80%)
Apr 09, 2025	0.4900	0.5880	0.4820	0.5645	97,695	+0.04(+8.54%)
Apr 08, 2025	0.5201	0.5461	0.5200	0.5201	18,767	-0.01(-1.87%)
Apr 07, 2025	0.5199	0.5380	0.4800	0.5300	68,640	-0.01(-1.85%)
Apr 04, 2025	0.5700	0.5800	0.5100	0.5400	61,193	-0.03(-5.26%)
Apr 03, 2025	0.5700	0.6000	0.5700	0.5700	50,974	-0.02(-2.56%)
Apr 02, 2025	0.5840	0.5999	0.5700	0.5850	28,015	+0.02(+2.63%)
Apr 01, 2025	0.6099	0.6099	0.5643	0.5700	41,725	+0.00(+0.00%)
Mar 31, 2025	0.6300	0.6525	0.5700	0.5700	58,348	-0.07(-11.08%)
Mar 28, 2025	0.6450	0.6720	0.6410	0.6410	29,730	-0.03(-3.97%)
Mar 27, 2025	0.6500	0.6870	0.6400	0.6675	40,112	+0.03(+4.30%)
Mar 26, 2025	0.7057	0.7057	0.6317	0.6400	55,228	-0.03(-4.97%)
Mar 25, 2025	0.6620	0.6900	0.6620	0.6735	51,551	+0.01(+1.37%)
Mar 24, 2025	0.7100	0.7100	0.6640	0.6644	39,533	-0.04(-6.13%)
Mar 21, 2025	0.6750	0.7078	0.6630	0.7078	18,775	+0.03(+4.86%)
Mar 20, 2025	0.6684	0.6780	0.6600	0.6750	28,987	+0.02(+2.27%)
Mar 19, 2025	0.6616	0.6980	0.6600	0.6600	60,169	-0.04(-5.43%)
Mar 18, 2025	0.6850	0.7249	0.6705	0.6979	37,380	+0.01(+1.88%)
Mar 17, 2025	0.6988	0.6988	0.6701	0.6850	43,891	-0.00(-0.01%)
Mar 14, 2025	0.6792	0.7075	0.6792	0.6851	17,204	+0.01(+0.87%)
Mar 13, 2025	0.7000	0.7190	0.6543	0.6792	64,973	+0.00(+0.00%)
Mar 12, 2025	0.7971	0.7971	0.6792	0.6792	40,707	-0.06(-7.97%)
Mar 11, 2025	0.7600	0.7600	0.6610	0.7380	21,020	+0.04(+6.03%)
Mar 10, 2025	0.7000	0.7300	0.6802	0.6960	30,907	+0.00(+0.68%)
Mar 07, 2025	0.6800	0.7190	0.6800	0.6913	14,604	+0.01(+1.63%)
Mar 06, 2025	0.7000	0.7100	0.6600	0.6802	28,915	-0.01(-1.13%)
Mar 05, 2025	0.7000	0.7000	0.6600	0.6880	49,921	+0.03(+4.24%)
Mar 04, 2025	0.6700	0.6850	0.6251	0.6600	98,941	-0.04(-5.12%)
Mar 03, 2025	0.7200	0.7719	0.6620	0.6956	133,594	-0.04(-4.84%)
Feb 28, 2025	0.7500	0.7604	0.7206	0.7310	86,238	-0.02(-2.91%)
Feb 27, 2025	0.8166	0.8200	0.7500	0.7529	72,443	-0.06(-7.88%)
Feb 26, 2025	0.8500	0.8500	0.7600	0.8173	213,831	-0.03(-3.82%)
Feb 25, 2025	0.8206	0.8498	0.7900	0.8498	69,370	+0.03(+3.62%)
Feb 24, 2025	0.7800	0.8600	0.7555	0.8201	193,670	+0.05(+6.73%)
Feb 21, 2025	0.7700	0.8000	0.7601	0.7684	76,513	+0.00(+0.00%)
Feb 20, 2025	0.7800	0.7800	0.7257	0.7684	177,533	-0.00(-0.38%)
Feb 19, 2025	0.7715	0.7894	0.7531	0.7713	73,464	-0.00(-0.09%)
Feb 18, 2025	0.7800	0.8000	0.7700	0.7720	148,713	+0.01(+1.58%)
Feb 14, 2025	0.7699	0.8178	0.7550	0.7600	90,869	+0.00(+0.00%)
Feb 13, 2025	0.7790	0.7790	0.7475	0.7600	97,117	+0.00(+0.00%)
Feb 12, 2025	0.7600	0.7600	0.7400	0.7600	107,428	+0.01(+0.66%)
Feb 11, 2025	0.7600	0.8084	0.7400	0.7550	221,238	-0.02(-2.16%)
Feb 10, 2025	0.8200	0.8200	0.7602	0.7717	211,189	-0.06(-6.89%)
Feb 07, 2025	0.8000	0.8288	0.7700	0.8288	226,673	+0.03(+3.60%)
Feb 06, 2025	0.8650	0.8740	0.8000	0.8000	511,025	-0.06(-7.19%)
Feb 05, 2025	0.9000	0.9103	0.8224	0.8620	319,172	-0.07(-7.31%)
Feb 04, 2025	0.9900	0.9909	0.8700	0.9300	294,586	+0.01(+0.54%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.