Date	Open	High	Low	Close	Volume	Change (%)
Apr 08, 2026	37.48	37.95	37.00	37.91	778,521	+1.73(+4.78%)
Apr 07, 2026	35.39	36.45	35.38	36.18	477,690	+0.73(+2.06%)
Apr 06, 2026	35.58	35.98	35.23	35.45	517,418	-0.23(-0.64%)
Apr 02, 2026	35.80	36.25	35.19	35.68	605,932	-0.67(-1.84%)
Apr 01, 2026	36.24	36.76	35.80	36.35	688,646	+0.41(+1.14%)
Mar 31, 2026	36.00	36.37	35.48	35.94	720,925	+0.39(+1.10%)
Mar 30, 2026	36.27	36.30	35.47	35.55	349,383	-0.12(-0.34%)
Mar 27, 2026	36.07	36.64	35.37	35.67	319,710	-0.95(-2.59%)
Mar 26, 2026	36.97	37.52	36.59	36.62	335,210	-0.55(-1.48%)
Mar 25, 2026	36.92	37.53	36.66	37.17	409,941	+0.56(+1.53%)
Mar 24, 2026	35.04	36.62	35.02	36.61	549,374	+1.30(+3.68%)
Mar 23, 2026	35.07	35.62	35.00	35.31	754,807	+1.27(+3.73%)
Mar 20, 2026	34.04	34.37	33.67	34.04	764,198	-0.07(-0.21%)
Mar 19, 2026	33.63	34.32	33.09	34.11	438,647	-0.01(-0.03%)
Mar 18, 2026	34.71	35.18	34.08	34.12	617,411	-1.02(-2.90%)
Mar 17, 2026	35.83	36.08	34.66	35.14	455,477	-0.33(-0.93%)
Mar 16, 2026	35.43	35.77	35.08	35.47	469,608	+0.43(+1.23%)
Mar 13, 2026	35.66	36.02	34.71	35.04	390,764	-0.25(-0.71%)
Mar 12, 2026	36.46	36.92	34.93	35.29	459,442	-1.64(-4.44%)
Mar 11, 2026	37.69	38.82	36.87	36.93	468,877	-1.18(-3.10%)
Mar 10, 2026	36.98	39.25	36.98	38.11	620,993	+1.36(+3.70%)
Mar 09, 2026	36.76	37.20	36.39	36.75	717,767	-0.69(-1.84%)
Mar 06, 2026	38.55	38.55	37.00	37.44	579,180	-1.25(-3.23%)
Mar 05, 2026	39.11	39.70	37.99	38.69	420,678	-0.83(-2.10%)
Mar 04, 2026	38.34	39.80	37.98	39.52	468,866	+1.19(+3.10%)
Mar 03, 2026	37.18	38.40	36.91	38.33	796,467	+0.39(+1.03%)
Mar 02, 2026	38.42	39.64	37.26	37.94	763,389	-1.14(-2.92%)
Feb 27, 2026	37.29	39.16	36.24	39.08	990,440	+1.08(+2.84%)
Feb 26, 2026	39.86	42.00	37.22	38.00	606,355	+1.15(+3.12%)
Feb 25, 2026	36.58	37.02	35.61	36.85	549,082	+0.45(+1.24%)
Feb 24, 2026	36.60	36.72	36.12	36.40	282,213	-0.11(-0.30%)
Feb 23, 2026	36.74	37.24	36.19	36.51	239,762	-0.57(-1.54%)
Feb 20, 2026	37.74	38.12	36.56	37.08	561,973	-0.96(-2.52%)
Feb 19, 2026	36.80	38.05	36.50	38.04	479,531	+1.01(+2.73%)
Feb 18, 2026	36.43	37.07	36.22	37.03	903,268	+0.45(+1.23%)
Feb 17, 2026	36.15	36.79	35.53	36.58	386,698	+0.31(+0.85%)
Feb 13, 2026	35.78	36.81	35.60	36.27	449,919	+0.52(+1.45%)
Feb 12, 2026	36.02	36.30	35.49	35.75	278,927	-0.26(-0.72%)
Feb 11, 2026	36.27	36.63	35.87	36.01	437,735	-0.24(-0.66%)
Feb 10, 2026	36.14	36.63	35.72	36.25	450,753	+0.25(+0.69%)
Feb 09, 2026	35.95	36.27	35.88	36.00	338,294	-0.11(-0.30%)
Feb 06, 2026	35.10	36.36	35.10	36.11	403,039	+1.33(+3.82%)
Feb 05, 2026	34.89	35.07	34.49	34.78	299,045	-0.26(-0.74%)
Feb 04, 2026	35.13	35.41	34.73	35.04	264,558	+0.12(+0.34%)
Feb 03, 2026	35.04	35.44	34.63	34.92	264,904	-0.01(-0.03%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.