Date	Open	High	Low	Close	Volume	Change (%)
Aug 01, 2025	2.690	2.775	2.620	2.630	2,993,062	-0.10(-3.66%)
Jul 31, 2025	2.720	2.790	2.650	2.730	1,272,664	-0.01(-0.36%)
Jul 30, 2025	2.700	2.910	2.670	2.740	3,611,466	+0.12(+4.58%)
Jul 29, 2025	2.645	2.735	2.600	2.620	1,524,788	-0.05(-1.87%)
Jul 28, 2025	2.650	2.705	2.620	2.670	1,340,514	+0.02(+0.75%)
Jul 25, 2025	2.610	2.675	2.525	2.650	2,831,497	+0.06(+2.32%)
Jul 24, 2025	2.710	2.720	2.575	2.590	1,434,483	-0.10(-3.72%)
Jul 23, 2025	2.690	2.805	2.610	2.690	3,480,674	+0.06(+2.28%)
Jul 22, 2025	2.530	2.670	2.340	2.630	5,425,458	+0.10(+3.95%)
Jul 21, 2025	2.590	2.675	2.470	2.530	2,724,538	-0.04(-1.56%)
Jul 18, 2025	2.600	2.700	2.520	2.570	4,961,106	-0.02(-0.77%)
Jul 17, 2025	2.550	2.620	2.540	2.590	3,484,515	+0.05(+1.97%)
Jul 16, 2025	2.520	2.560	2.485	2.540	1,656,378	+0.03(+1.20%)
Jul 15, 2025	2.650	2.655	2.470	2.510	2,020,847	-0.13(-4.92%)
Jul 14, 2025	2.640	2.715	2.615	2.640	4,149,958	+0.00(+0.00%)
Jul 11, 2025	2.620	2.725	2.590	2.640	3,293,732	+0.09(+3.53%)
Jul 10, 2025	2.540	2.580	2.505	2.550	2,338,745	+0.01(+0.39%)
Jul 09, 2025	2.460	2.575	2.441	2.540	3,263,636	+0.12(+4.96%)
Jul 08, 2025	2.340	2.500	2.330	2.420	2,308,650	+0.08(+3.42%)
Jul 07, 2025	2.450	2.482	2.333	2.340	999,719	-0.11(-4.49%)
Jul 03, 2025	2.450	2.490	2.391	2.450	726,725	+0.02(+0.82%)
Jul 02, 2025	2.340	2.505	2.340	2.430	2,757,161	+0.09(+3.85%)
Jul 01, 2025	2.350	2.465	2.250	2.340	2,675,672	+0.03(+1.30%)
Jun 30, 2025	2.420	2.420	2.300	2.310	1,319,806	-0.07(-2.94%)
Jun 27, 2025	2.400	2.475	2.345	2.380	2,301,869	-0.03(-1.24%)
Jun 26, 2025	2.450	2.470	2.290	2.410	2,334,507	-0.03(-1.23%)
Jun 25, 2025	2.370	2.460	2.310	2.440	2,156,911	+0.07(+2.95%)
Jun 24, 2025	2.500	2.550	2.360	2.370	2,607,604	-0.12(-4.82%)
Jun 23, 2025	2.470	2.500	2.430	2.490	3,086,864	+0.03(+1.22%)
Jun 20, 2025	2.610	2.619	2.390	2.460	9,475,279	-0.11(-4.28%)
Jun 18, 2025	2.540	2.640	2.485	2.570	3,282,647	+0.02(+0.78%)
Jun 17, 2025	2.550	2.660	2.520	2.550	3,050,918	-0.01(-0.39%)
Jun 16, 2025	2.590	2.605	2.480	2.560	3,500,170	+0.02(+0.79%)
Jun 13, 2025	2.580	2.640	2.490	2.540	2,463,792	-0.11(-4.15%)
Jun 12, 2025	2.670	2.740	2.570	2.650	4,230,554	-0.02(-0.75%)
Jun 11, 2025	2.630	3.010	2.590	2.670	7,902,668	+0.06(+2.30%)
Jun 10, 2025	2.800	2.850	2.590	2.610	2,578,471	-0.19(-6.79%)
Jun 09, 2025	2.920	2.930	2.770	2.800	1,889,986	-0.04(-1.41%)
Jun 06, 2025	2.960	3.080	2.790	2.840	6,669,042	-0.04(-1.39%)
Jun 05, 2025	2.780	2.910	2.700	2.880	3,569,337	+0.09(+3.23%)
Jun 04, 2025	2.930	2.940	2.690	2.790	4,281,647	+0.01(+0.36%)
Jun 03, 2025	2.910	2.970	2.775	2.780	5,946,484	-0.01(-0.18%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.